Boundless

ZKC · 美元计价

$0.0321

≈ ￥0.21186

0.31% ($0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.0331

24H 最低

$0.0314

今日开盘

$0.032

24H 成交量

$36.78万

流通市值

$645.48万

24H 涨跌额

($0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	WDCBWDCB	$375.54	$379.00	$367.73	$2.83万	—	1.30%
128	LDOLido DAO	$0.34	$0.3519	$0.3345	$137.14万	$2.84亿	1.25%
10	UNIUniswap	$7.219	$7.40	$7.06	$4,305.42万	$44.82亿	0.25%
634	AGPUBAGPUB	$8.4	$8.41	$8.13	$4.29万	—	2.31%
99	HEMIHemi	$0.00482	$0.00519	$0.00464	$191.97万	$470.87万	3.66%
654	IQIQ	$0.000736	$0.000754	$0.00073	$2.56万	$2,057.31万	-1.47%
68	RUNETHORChain	$0.502	$0.65	$0.494	$347.94万	$2.02亿	-21.56%
303	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
371	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	SOPHSophon	$0.00174	$0.00181	$0.00136	$456.84万	$295.83万	26.09%
346	IOSTIOST	$0.000716	$0.000729	$0.000701	$32.98万	$2,629.35万	-0.28%
41	LSKLisk	$0.1896	$0.2499	$0.1891	$756.69万	$4,229.11万	-22.36%
9	NEARNear Protocol	$4.255	$4.43	$4.24	$4,425.42万	$56.49亿	-3.12%
44	ZROLayerZero	$1.776	$1.93	$1.77	$632.03万	$2.09亿	-4.72%
483	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
484	HOMEHome	$0.00515	$0.00531	$0.00512	$16.54万	$2,270.68万	-1.34%
224	COINBCOINB	$145.24	$147.70	$145.22	$58.24万	—	-0.80%
236	FFFalcon Finance	$0.09163	$0.09201	$0.08879	$54.44万	$2.09亿	2.21%
107	HAEDALHaedal Protocol	$0.0264	$0.02849	$0.024	$174.80万	$485.75万	8.29%
636	COOKIECookie	$0.00814	$0.00836	$0.00808	$4.29万	$129.59万	-1.21%