Lisk

LSK · 美元计价

$0.1935

≈ ￥1.2771

-19.84% (-$0.05)

更新于 2026-11-02 12:30:01

24H 最高

$0.2499

24H 最低

$0.191

今日开盘

$0.2414

24H 成交量

$816.07万

流通市值

$4,229.11万

24H 涨跌额

(-$0.05)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	WDCBWDCB	$378.23	$379.00	$367.73	$2.80万	—	2.17%
128	LDOLido DAO	$0.3436	$0.3519	$0.3345	$136.29万	$2.84亿	2.41%
10	UNIUniswap	$7.297	$7.40	$7.06	$4,442.21万	$44.82亿	2.52%
682	AGPUBAGPUB	$8.34	$8.36	$8.13	$1.00万	—	1.83%
99	HEMIHemi	$0.00484	$0.00519	$0.00463	$192.91万	$470.87万	3.20%
655	IQIQ	$0.000738	$0.000754	$0.00073	$2.51万	$2,057.31万	-1.47%
67	RUNETHORChain	$0.506	$0.65	$0.497	$349.66万	$2.02亿	-19.56%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.0017	$0.00181	$0.00136	$444.49万	$295.83万	19.72%
346	IOSTIOST	$0.000723	$0.000729	$0.000701	$32.40万	$2,629.35万	0.56%
37	LSKLisk	$0.1935	$0.2499	$0.191	$816.07万	$4,229.11万	-19.84%
9	NEARNear Protocol	$4.296	$4.43	$4.24	$4,446.73万	$56.49亿	-2.47%
44	ZROLayerZero	$1.803	$1.93	$1.78	$641.56万	$2.09亿	-4.05%
479	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
481	HOMEHome	$0.00517	$0.00531	$0.00512	$16.54万	$2,270.68万	-0.96%
236	COINBCOINB	$147.37	$147.70	$145.49	$54.08万	—	0.58%
230	FFFalcon Finance	$0.09161	$0.09201	$0.08879	$56.08万	$2.09亿	1.67%
133	HAEDALHaedal Protocol	$0.02759	$0.02801	$0.024	$127.65万	$485.75万	11.97%
634	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.99万	$129.59万	-1.45%