Falcon Finance

FF · 美元计价

$0.08935

≈ ￥0.58971

-7.43% (-$0.01)

更新于 2026-11-01 23:00:04

24H 最高

$0.09849

24H 最低

$0.08897

今日开盘

$0.09652

24H 成交量

$162.78万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.30万	—	0.87%
151	LDOLido DAO	$0.3485	$0.3485	$0.331	$107.49万	$2.80亿	4.12%
11	UNIUniswap	$7.309	$7.40	$6.99	$4,078.33万	$45.17亿	4.10%
667	AGPUBAGPUB	$8.19	$8.24	$8.14	$1.04万	—	-0.24%
165	HEMIHemi	$0.00491	$0.00497	$0.00461	$94.65万	$465.23万	3.59%
638	IQIQ	$0.00074	$0.000759	$0.00074	$2.29万	$2,073.99万	-1.73%
73	RUNETHORChain	$0.613	$0.733	$0.6	$271.55万	$2.11亿	-13.54%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
61	SOPHSophon	$0.00142	$0.00162	$0.00136	$370.22万	$280.91万	-9.55%
405	IOSTIOST	$0.000723	$0.000738	$0.000709	$24.90万	$2,638.92万	-0.69%
20	LSKLisk	$0.2124	$0.3169	$0.2112	$1,651.76万	$4,545.35万	-29.81%
8	NEARNear Protocol	$4.375	$4.57	$4.35	$5,448.93万	$57.49亿	-1.46%
36	ZROLayerZero	$1.901	$1.93	$1.75	$660.62万	$2.05亿	8.07%
470	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
429	HOMEHome	$0.00525	$0.00531	$0.00515	$21.64万	$2,280.97万	0.19%
295	COINBCOINB	$146.78	$147.24	$145.16	$42.85万	—	0.73%
107	FFFalcon Finance	$0.08935	$0.09849	$0.08897	$162.78万	$2.10亿	-7.43%
145	HAEDALHaedal Protocol	$0.02463	$0.02496	$0.0235	$109.63万	$476.66万	1.48%
624	COOKIECookie	$0.00827	$0.0085	$0.00815	$3.68万	$130.49万	-1.78%