Zilliqa

ZIL · 美元计价

$0.001887

≈ ￥0.012454

-0.74% (-$0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.001913

24H 最低

$0.001839

今日开盘

$0.001901

24H 成交量

$15.35万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	WDCBWDCB	$378.06	$378.17	$367.73	$2.79万	—	2.28%
129	LDOLido DAO	$0.3441	$0.3519	$0.333	$132.40万	$2.84亿	2.50%
10	UNIUniswap	$7.31	$7.40	$7.02	$4,414.46万	$44.82亿	2.58%
681	AGPUBAGPUB	$8.34	$8.36	$8.13	$9,947.58	—	1.21%
100	HEMIHemi	$0.00483	$0.00519	$0.00463	$191.29万	$470.87万	3.43%
654	IQIQ	$0.000738	$0.000754	$0.00073	$2.54万	$2,057.31万	-1.60%
67	RUNETHORChain	$0.506	$0.65	$0.497	$343.32万	$2.02亿	-18.91%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.00172	$0.00181	$0.00136	$426.36万	$295.83万	21.99%
351	IOSTIOST	$0.000725	$0.000729	$0.000701	$31.90万	$2,629.35万	0.98%
35	LSKLisk	$0.1919	$0.2499	$0.1916	$841.64万	$4,229.11万	-16.46%
9	NEARNear Protocol	$4.302	$4.43	$4.24	$4,515.05万	$56.49亿	-2.67%
43	ZROLayerZero	$1.804	$1.93	$1.78	$646.50万	$2.09亿	-3.79%
480	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
486	HOMEHome	$0.0052	$0.00531	$0.00512	$16.18万	$2,270.68万	0.39%
241	COINBCOINB	$147.5	$147.70	$145.49	$53.17万	—	0.79%
229	FFFalcon Finance	$0.09159	$0.09177	$0.08879	$56.77万	$2.09亿	1.94%
162	HAEDALHaedal Protocol	$0.02671	$0.02671	$0.024	$90.64万	$485.75万	7.57%
631	COOKIECookie	$0.00822	$0.00836	$0.00808	$3.95万	$129.59万	-0.48%