Zilliqa

ZIL · 美元计价

$0.001864

≈ ￥0.012302

-3.07% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.001925

24H 最低

$0.001839

今日开盘

$0.001923

24H 成交量

$15.10万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	WDCBWDCB	$369.87	$374.00	$368.77	$1.18万	—	-0.04%
125	LDOLido DAO	$0.3405	$0.3519	$0.3326	$124.13万	$2.84亿	1.79%
10	UNIUniswap	$7.184	$7.40	$7.02	$4,181.56万	$44.82亿	0.64%
670	AGPUBAGPUB	$8.15	$8.24	$8.14	$8,554.60	—	-0.85%
95	HEMIHemi	$0.0049	$0.00519	$0.00461	$182.71万	$470.87万	5.15%
635	IQIQ	$0.000733	$0.000754	$0.000732	$2.39万	$2,057.31万	-1.61%
74	RUNETHORChain	$0.564	$0.661	$0.55	$238.06万	$2.02亿	-13.89%
297	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00154	$0.00157	$0.00136	$345.54万	$295.83万	4.76%
403	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.79万	$2,629.35万	-1.81%
28	LSKLisk	$0.2069	$0.2559	$0.2011	$971.99万	$4,229.11万	-15.07%
9	NEARNear Protocol	$4.296	$4.50	$4.24	$4,309.43万	$56.49亿	-3.74%
39	ZROLayerZero	$1.819	$1.93	$1.79	$588.73万	$2.09亿	-1.25%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
418	HOMEHome	$0.00517	$0.00531	$0.00512	$22.04万	$2,270.68万	-1.15%
274	COINBCOINB	$146.23	$147.24	$145.71	$42.50万	—	0.34%
222	FFFalcon Finance	$0.0897	$0.09167	$0.08879	$57.73万	$2.09亿	-1.31%
172	HAEDALHaedal Protocol	$0.02432	$0.02515	$0.02374	$78.81万	$485.75万	1.29%
619	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.79万	$129.59万	-1.93%