Verge

XVG · 美元计价

$0.002217

≈ ￥0.014632

-1.69% (-$0.00)

更新于 2026-11-02 17:10:02

24H 最高

$0.002266

24H 最低

$0.002187

今日开盘

$0.002255

24H 成交量

$14.68万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	WDCBWDCB	$375.38	$379.00	$367.73	$3.08万	—	0.55%
129	LDOLido DAO	$0.336	$0.3519	$0.3346	$133.05万	$2.84亿	-0.65%
9	UNIUniswap	$7.26	$7.40	$7.06	$4,051.43万	$44.82亿	-0.36%
553	AGPUBAGPUB	$8.15	$8.47	$8.06	$11.97万	—	-0.73%
115	HEMIHemi	$0.00476	$0.00519	$0.00473	$164.11万	$470.87万	-0.42%
661	IQIQ	$0.000735	$0.000751	$0.000729	$2.34万	$2,057.31万	-2.13%
62	RUNETHORChain	$0.528	$0.634	$0.494	$392.71万	$2.02亿	-16.32%
311	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
52	SOPHSophon	$0.00157	$0.00181	$0.00136	$538.27万	$295.83万	12.95%
282	IOSTIOST	$0.000707	$0.000729	$0.000701	$43.58万	$2,629.35万	-1.53%
44	LSKLisk	$0.1905	$0.2309	$0.1857	$655.54万	$4,229.11万	-16.12%
7	NEARNear Protocol	$4.146	$4.43	$4.08	$6,263.62万	$56.49亿	-5.69%
46	ZROLayerZero	$1.781	$1.93	$1.76	$631.97万	$2.09亿	-3.47%
495	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
473	HOMEHome	$0.00517	$0.00531	$0.00506	$18.21万	$2,270.68万	-1.15%
236	COINBCOINB	$143.7	$147.70	$143.00	$55.01万	—	-2.32%
216	FFFalcon Finance	$0.09183	$0.09251	$0.08879	$62.93万	$2.09亿	2.42%
82	HAEDALHaedal Protocol	$0.0257	$0.02849	$0.024	$263.80万	$485.75万	4.90%
642	COOKIECookie	$0.00811	$0.00836	$0.00802	$4.20万	$129.59万	-1.70%