Plasma

XPL · 美元计价

$0.07152

≈ ￥0.472032

-13.31% (-$0.01)

更新于 2026-11-02 04:40:02

24H 最高

$0.08639

24H 最低

$0.06903

今日开盘

$0.0825

24H 成交量

$2,548.14万

流通市值

$1.32亿

24H 涨跌额

(-$0.01)

历史最高

$1.8716

最高日期

2025-09-21

历史最低

$0.0601

最低日期

2026-06-01

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	WDCBWDCB	$368.9	$374.00	$368.77	$1.16万	—	-0.05%
126	LDOLido DAO	$0.3396	$0.3519	$0.3325	$121.73万	$2.84亿	2.14%
10	UNIUniswap	$7.166	$7.40	$7.02	$4,218.24万	$44.82亿	0.72%
668	AGPUBAGPUB	$8.19	$8.24	$8.14	$9,660.35	—	0.00%
97	HEMIHemi	$0.00486	$0.00519	$0.00461	$178.82万	$470.87万	4.74%
634	IQIQ	$0.000736	$0.000754	$0.000732	$2.34万	$2,057.31万	-1.08%
74	RUNETHORChain	$0.573	$0.683	$0.569	$237.21万	$2.02亿	-15.49%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00148	$0.00157	$0.00136	$350.64万	$295.83万	-1.99%
409	IOSTIOST	$0.000708	$0.000728	$0.000702	$23.28万	$2,629.35万	-1.39%
28	LSKLisk	$0.2084	$0.2559	$0.2011	$1,021.91万	$4,229.11万	-16.27%
9	NEARNear Protocol	$4.277	$4.50	$4.24	$4,408.63万	$56.49亿	-3.26%
38	ZROLayerZero	$1.799	$1.93	$1.79	$643.27万	$2.09亿	0.00%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
413	HOMEHome	$0.00514	$0.00531	$0.00512	$22.65万	$2,270.68万	-1.34%
273	COINBCOINB	$146.23	$147.24	$145.52	$43.12万	—	0.32%
216	FFFalcon Finance	$0.08944	$0.09167	$0.08879	$60.93万	$2.09亿	-1.22%
168	HAEDALHaedal Protocol	$0.02443	$0.02515	$0.02374	$83.55万	$485.75万	2.82%
621	COOKIECookie	$0.00811	$0.00836	$0.00811	$3.66万	$129.59万	-2.29%