WINkLink

WIN · 美元计价

$0.00006803

≈ ￥0.000449

-1.49% (-$0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.00006906

24H 最低

$0.00006619

今日开盘

$0.00006906

24H 成交量

$30.93万

流通市值

$6,667.13万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	WDCBWDCB	$371.8	$379.00	$367.73	$3.91万	—	-0.35%
127	LDOLido DAO	$0.3338	$0.3519	$0.3331	$143.31万	$2.84亿	-2.03%
10	UNIUniswap	$7.221	$7.40	$7.06	$3,931.14万	$44.82亿	-1.08%
380	AGPUBAGPUB	$8.51	$8.61	$8.06	$29.86万	—	3.78%
114	HEMIHemi	$0.00472	$0.00519	$0.0047	$157.02万	$470.87万	-3.08%
669	IQIQ	$0.000724	$0.000749	$0.000723	$2.30万	$2,057.31万	-2.56%
61	RUNETHORChain	$0.542	$0.623	$0.494	$432.04万	$2.02亿	-12.72%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
389	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
55	SOPHSophon	$0.00154	$0.00181	$0.00138	$559.79万	$295.83万	10.79%
257	IOSTIOST	$0.000704	$0.000729	$0.000701	$49.58万	$2,629.35万	-3.03%
54	LSKLisk	$0.1863	$0.2193	$0.1844	$566.77万	$4,229.11万	-13.39%
7	NEARNear Protocol	$4.092	$4.41	$4.08	$6,459.22万	$56.49亿	-7.02%
47	ZROLayerZero	$1.749	$1.93	$1.75	$653.28万	$2.09亿	-7.36%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
407	HOMEHome	$0.00523	$0.00531	$0.00506	$27.11万	$2,270.68万	-1.13%
170	COINBCOINB	$141.37	$147.70	$140.68	$88.11万	—	-3.69%
223	FFFalcon Finance	$0.08961	$0.09251	$0.08879	$61.93万	$2.09亿	0.09%
75	HAEDALHaedal Protocol	$0.02682	$0.02849	$0.024	$306.43万	$485.75万	9.25%
661	COOKIECookie	$0.00803	$0.00833	$0.00802	$3.19万	$129.59万	-3.37%