Wormhole

W · 美元计价

$0.01104

≈ ￥0.072864

-3.75% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.01153

24H 最低

$0.01103

今日开盘

$0.01147

24H 成交量

$27.60万

流通市值

$7,645.00万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	WDCBWDCB	$375.98	$379.00	$367.73	$2.88万	—	1.30%
129	LDOLido DAO	$0.3353	$0.3519	$0.3345	$130.26万	$2.84亿	-0.21%
10	UNIUniswap	$7.157	$7.40	$7.06	$4,000.97万	$44.82亿	-1.65%
605	AGPUBAGPUB	$8.29	$8.42	$8.13	$7.35万	—	1.10%
102	HEMIHemi	$0.00474	$0.00519	$0.0047	$190.58万	$470.87万	0.64%
658	IQIQ	$0.000733	$0.000753	$0.00073	$2.60万	$2,057.31万	-2.40%
64	RUNETHORChain	$0.514	$0.642	$0.494	$368.56万	$2.02亿	-19.18%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
378	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00169	$0.00181	$0.00136	$478.21万	$295.83万	22.46%
337	IOSTIOST	$0.000709	$0.000729	$0.000701	$34.61万	$2,629.35万	-0.70%
42	LSKLisk	$0.1869	$0.2391	$0.1857	$710.82万	$4,229.11万	-21.83%
9	NEARNear Protocol	$4.145	$4.43	$4.13	$5,145.74万	$56.49亿	-5.34%
45	ZROLayerZero	$1.764	$1.93	$1.76	$641.40万	$2.09亿	-3.71%
485	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
481	HOMEHome	$0.00506	$0.00531	$0.00506	$17.04万	$2,270.68万	-2.88%
220	COINBCOINB	$144.19	$147.70	$144.19	$60.42万	—	-1.63%
239	FFFalcon Finance	$0.09151	$0.09201	$0.08879	$54.57万	$2.09亿	1.94%
93	HAEDALHaedal Protocol	$0.02685	$0.02849	$0.024	$214.89万	$485.75万	10.86%
635	COOKIECookie	$0.00813	$0.00836	$0.00808	$4.30万	$129.59万	-1.69%