Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	WDCBWDCB	$372.17	$374.00	$367.73	$1.29万	—	0.79%
127	LDOLido DAO	$0.342	$0.3519	$0.333	$126.48万	$2.84亿	2.49%
10	UNIUniswap	$7.197	$7.40	$7.02	$4,205.60万	$44.82亿	1.31%
670	AGPUBAGPUB	$8.2	$8.24	$8.13	$8,634.66	—	0.37%
95	HEMIHemi	$0.00485	$0.00519	$0.00461	$186.38万	$470.87万	4.53%
636	IQIQ	$0.000736	$0.000754	$0.000731	$2.62万	$2,057.31万	-1.34%
71	RUNETHORChain	$0.552	$0.65	$0.55	$272.21万	$2.02亿	-11.25%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
362	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
63	SOPHSophon	$0.00151	$0.00157	$0.00136	$323.53万	$295.83万	4.86%
386	IOSTIOST	$0.000702	$0.000728	$0.000702	$27.02万	$2,629.35万	-2.09%
32	LSKLisk	$0.2077	$0.2559	$0.1984	$899.29万	$4,229.11万	-17.45%
9	NEARNear Protocol	$4.277	$4.50	$4.24	$4,521.81万	$56.49亿	-3.30%
39	ZROLayerZero	$1.804	$1.93	$1.79	$656.41万	$2.09亿	-2.33%
474	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
417	HOMEHome	$0.00518	$0.00531	$0.00512	$22.01万	$2,270.68万	-0.58%
250	COINBCOINB	$146.58	$147.27	$145.49	$49.69万	—	0.47%
218	FFFalcon Finance	$0.09031	$0.09089	$0.08879	$59.77万	$2.09亿	0.10%
179	HAEDALHaedal Protocol	$0.02416	$0.02515	$0.0238	$76.85万	$485.75万	0.17%
630	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.22万	$129.59万	-1.21%