Usual

USUAL · 美元计价

$0.01022

≈ ￥0.067452

-2.29% (-$0.00)

更新于 2026-11-02 17:30:02

24H 最高

$0.01057

24H 最低

$0.0101

今日开盘

$0.01046

24H 成交量

$71.40万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	WDCBWDCB	$376.04	$379.00	$367.73	$3.13万	—	0.73%
131	LDOLido DAO	$0.3354	$0.3519	$0.3346	$132.33万	$2.84亿	-0.97%
9	UNIUniswap	$7.226	$7.40	$7.06	$3,996.00万	$44.82亿	-0.22%
533	AGPUBAGPUB	$8.21	$8.47	$8.06	$14.07万	—	-0.24%
114	HEMIHemi	$0.00473	$0.00519	$0.00473	$164.21万	$470.87万	-0.84%
666	IQIQ	$0.000732	$0.000749	$0.000729	$2.16万	$2,057.31万	-1.75%
61	RUNETHORChain	$0.523	$0.634	$0.494	$396.56万	$2.02亿	-16.85%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
52	SOPHSophon	$0.00158	$0.00181	$0.00136	$543.14万	$295.83万	14.49%
281	IOSTIOST	$0.000705	$0.000729	$0.000701	$43.85万	$2,629.35万	-1.54%
44	LSKLisk	$0.19	$0.2309	$0.1857	$652.20万	$4,229.11万	-16.30%
7	NEARNear Protocol	$4.142	$4.43	$4.08	$6,262.83万	$56.49亿	-5.50%
47	ZROLayerZero	$1.772	$1.93	$1.76	$623.78万	$2.09亿	-4.11%
495	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
473	HOMEHome	$0.00517	$0.00531	$0.00506	$18.26万	$2,270.68万	-0.77%
230	COINBCOINB	$143.82	$147.70	$143.00	$57.06万	—	-1.98%
212	FFFalcon Finance	$0.09052	$0.09251	$0.08879	$64.72万	$2.09亿	1.08%
80	HAEDALHaedal Protocol	$0.0259	$0.02849	$0.024	$270.95万	$485.75万	6.15%
642	COOKIECookie	$0.0081	$0.00836	$0.00802	$4.21万	$129.59万	-1.94%