USARB

USARB · 美元计价

$9.79

≈ ￥64.614

1.77% ($0.17)

更新于 2026-11-02 10:40:02

24H 最高

$9.81

24H 最低

$9.60

今日开盘

$9.62

24H 成交量

$1.86万

流通市值

—

24H 涨跌额

($0.17)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	WDCBWDCB	$375.18	$375.78	$367.73	$2.37万	—	1.57%
126	LDOLido DAO	$0.3417	$0.3519	$0.333	$131.30万	$2.84亿	2.40%
10	UNIUniswap	$7.239	$7.40	$7.02	$4,319.30万	$44.82亿	1.43%
678	AGPUBAGPUB	$8.25	$8.27	$8.13	$8,841.67	—	0.86%
97	HEMIHemi	$0.00483	$0.00519	$0.00462	$190.81万	$470.87万	4.32%
652	IQIQ	$0.000737	$0.000754	$0.00073	$2.55万	$2,057.31万	-0.94%
70	RUNETHORChain	$0.511	$0.65	$0.503	$320.08万	$2.02亿	-17.31%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
370	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
62	SOPHSophon	$0.00169	$0.00175	$0.00136	$377.06万	$295.83万	19.01%
358	IOSTIOST	$0.000721	$0.000728	$0.000701	$30.38万	$2,629.35万	1.69%
32	LSKLisk	$0.1954	$0.2499	$0.1939	$861.03万	$4,229.11万	-15.85%
8	NEARNear Protocol	$4.295	$4.46	$4.24	$4,498.87万	$56.49亿	-3.18%
43	ZROLayerZero	$1.806	$1.93	$1.78	$649.16万	$2.09亿	-2.06%
472	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
488	HOMEHome	$0.00518	$0.00531	$0.00512	$15.62万	$2,270.68万	0.39%
243	COINBCOINB	$147.33	$147.58	$145.49	$51.83万	—	0.66%
228	FFFalcon Finance	$0.09071	$0.09113	$0.08879	$56.64万	$2.09亿	0.98%
179	HAEDALHaedal Protocol	$0.02537	$0.02537	$0.02396	$78.10万	$485.75万	5.75%
638	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.38万	$129.59万	-0.61%