TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 15:05:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	WDCBWDCB	$376.14	$379.00	$367.73	$2.88万	—	0.97%
130	LDOLido DAO	$0.3361	$0.3519	$0.3345	$134.52万	$2.84亿	-0.06%
10	UNIUniswap	$7.191	$7.40	$7.06	$3,993.91万	$44.82亿	-1.45%
602	AGPUBAGPUB	$8.28	$8.42	$8.13	$7.68万	—	0.85%
108	HEMIHemi	$0.00476	$0.00519	$0.00473	$178.45万	$470.87万	-1.25%
659	IQIQ	$0.000733	$0.000753	$0.000729	$2.45万	$2,057.31万	-2.01%
65	RUNETHORChain	$0.518	$0.642	$0.494	$367.74万	$2.02亿	-18.55%
306	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
376	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00175	$0.00181	$0.00136	$483.49万	$295.83万	25.90%
338	IOSTIOST	$0.000714	$0.000729	$0.000701	$34.84万	$2,629.35万	0.14%
42	LSKLisk	$0.19	$0.2334	$0.1857	$701.21万	$4,229.11万	-17.39%
8	NEARNear Protocol	$4.132	$4.43	$4.10	$5,315.57万	$56.49亿	-5.75%
46	ZROLayerZero	$1.775	$1.93	$1.76	$641.54万	$2.09亿	-3.16%
487	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
481	HOMEHome	$0.00509	$0.00531	$0.00506	$17.19万	$2,270.68万	-2.49%
215	COINBCOINB	$144.29	$147.70	$144.07	$64.38万	—	-1.62%
228	FFFalcon Finance	$0.0915	$0.09227	$0.08879	$57.62万	$2.09亿	2.01%
92	HAEDALHaedal Protocol	$0.02668	$0.02849	$0.024	$222.99万	$485.75万	10.34%
635	COOKIECookie	$0.00807	$0.00836	$0.00806	$4.31万	$129.59万	-2.54%