TMFB

TMFB · 美元计价

$29.73

≈ ￥196.218

0.30% ($0.09)

更新于 2026-11-02 06:50:02

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.64

24H 成交量

$2.22万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	WDCBWDCB	$369.94	$374.00	$368.77	$1.04万	—	0.06%
124	LDOLido DAO	$0.34	$0.3519	$0.3326	$123.20万	$2.84亿	2.04%
10	UNIUniswap	$7.148	$7.40	$7.02	$4,188.40万	$44.82亿	0.30%
669	AGPUBAGPUB	$8.13	$8.24	$8.13	$8,549.52	—	-0.61%
93	HEMIHemi	$0.00487	$0.00519	$0.00461	$183.00万	$470.87万	4.73%
635	IQIQ	$0.000733	$0.000754	$0.000732	$2.38万	$2,057.31万	-1.48%
73	RUNETHORChain	$0.555	$0.654	$0.55	$242.12万	$2.02亿	-15.01%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
60	SOPHSophon	$0.00151	$0.00157	$0.00136	$328.89万	$295.83万	3.43%
392	IOSTIOST	$0.000704	$0.000728	$0.000702	$25.45万	$2,629.35万	-2.22%
30	LSKLisk	$0.2029	$0.2559	$0.2011	$947.94万	$4,229.11万	-16.81%
9	NEARNear Protocol	$4.251	$4.50	$4.24	$4,336.75万	$56.49亿	-4.06%
41	ZROLayerZero	$1.812	$1.93	$1.79	$564.69万	$2.09亿	-1.09%
464	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
416	HOMEHome	$0.00514	$0.00531	$0.00512	$22.01万	$2,270.68万	-1.15%
268	COINBCOINB	$145.66	$147.24	$145.49	$43.76万	—	-0.12%
226	FFFalcon Finance	$0.08969	$0.09142	$0.08879	$56.56万	$2.09亿	-1.82%
173	HAEDALHaedal Protocol	$0.02405	$0.02515	$0.02374	$78.31万	$485.75万	0.50%
628	COOKIECookie	$0.00809	$0.00836	$0.00808	$3.26万	$129.59万	-2.18%