Alien Worlds

TLM · 美元计价

$0.001127

≈ ￥0.0074382

-5.21% (-$0.00)

更新于 2026-11-02 21:45:02

24H 最高

$0.001191

24H 最低

$0.001107

今日开盘

$0.001189

24H 成交量

$23.28万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	WDCBWDCB	$374.92	$379.00	$367.73	$4.23万	—	0.35%
130	LDOLido DAO	$0.3386	$0.3519	$0.3328	$142.31万	$2.84亿	-1.54%
11	UNIUniswap	$7.346	$7.40	$7.06	$4,024.66万	$44.82亿	0.44%
381	AGPUBAGPUB	$8.68	$8.68	$8.06	$30.55万	—	5.98%
115	HEMIHemi	$0.00476	$0.00519	$0.0047	$157.05万	$470.87万	-1.45%
670	IQIQ	$0.000727	$0.000749	$0.000722	$2.34万	$2,057.31万	-2.94%
62	RUNETHORChain	$0.536	$0.621	$0.494	$436.92万	$2.02亿	-13.27%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
392	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
54	SOPHSophon	$0.00155	$0.00181	$0.00138	$560.19万	$295.83万	12.32%
261	IOSTIOST	$0.000712	$0.000729	$0.000701	$49.26万	$2,629.35万	-1.79%
55	LSKLisk	$0.1884	$0.2193	$0.1844	$549.92万	$4,229.11万	-12.45%
7	NEARNear Protocol	$4.123	$4.41	$4.06	$6,811.37万	$56.49亿	-6.32%
48	ZROLayerZero	$1.798	$1.93	$1.75	$669.42万	$2.09亿	-5.52%
510	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
384	HOMEHome	$0.00526	$0.00529	$0.00506	$29.80万	$2,270.68万	-0.38%
155	COINBCOINB	$142.46	$147.70	$139.80	$103.62万	—	-2.90%
225	FFFalcon Finance	$0.0898	$0.09251	$0.08879	$62.37万	$2.09亿	0.38%
76	HAEDALHaedal Protocol	$0.02735	$0.02849	$0.024	$319.83万	$485.75万	12.04%
661	COOKIECookie	$0.00815	$0.00832	$0.00802	$3.21万	$129.59万	-1.93%