Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 16:10:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	WDCBWDCB	$376.3	$379.00	$367.73	$2.98万	—	1.14%
129	LDOLido DAO	$0.3365	$0.3519	$0.3346	$133.12万	$2.84亿	-0.44%
10	UNIUniswap	$7.187	$7.40	$7.06	$4,122.34万	$44.82亿	-1.58%
594	AGPUBAGPUB	$8.33	$8.42	$8.13	$8.76万	—	1.59%
109	HEMIHemi	$0.00477	$0.00519	$0.00473	$170.89万	$470.87万	0.21%
659	IQIQ	$0.000732	$0.000753	$0.000729	$2.42万	$2,057.31万	-2.14%
65	RUNETHORChain	$0.521	$0.642	$0.494	$371.29万	$2.02亿	-16.91%
308	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
55	SOPHSophon	$0.00171	$0.00181	$0.00136	$509.45万	$295.83万	21.28%
296	IOSTIOST	$0.000707	$0.000729	$0.000701	$40.41万	$2,629.35万	-1.26%
44	LSKLisk	$0.1943	$0.2309	$0.1857	$676.81万	$4,229.11万	-13.38%
7	NEARNear Protocol	$4.122	$4.43	$4.08	$6,117.30万	$56.49亿	-5.72%
48	ZROLayerZero	$1.771	$1.93	$1.76	$644.67万	$2.09亿	-3.01%
494	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
476	HOMEHome	$0.00511	$0.00531	$0.00506	$17.87万	$2,270.68万	-2.29%
257	COINBCOINB	$143.73	$147.70	$143.02	$48.87万	—	-1.97%
219	FFFalcon Finance	$0.09179	$0.09251	$0.08879	$62.50万	$2.09亿	2.43%
84	HAEDALHaedal Protocol	$0.02676	$0.02849	$0.024	$245.24万	$485.75万	10.81%
635	COOKIECookie	$0.00806	$0.00836	$0.00802	$4.62万	$129.59万	-2.89%