StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.30万	—	0.78%
137	LDOLido DAO	$0.3505	$0.3506	$0.331	$115.32万	$2.80亿	4.16%
11	UNIUniswap	$7.311	$7.40	$7.00	$4,091.54万	$45.17亿	3.82%
666	AGPUBAGPUB	$8.19	$8.24	$8.14	$1.05万	—	-0.24%
156	HEMIHemi	$0.00491	$0.00513	$0.00461	$103.10万	$465.23万	5.82%
637	IQIQ	$0.00074	$0.000759	$0.00074	$2.31万	$2,073.99万	-1.99%
73	RUNETHORChain	$0.612	$0.733	$0.6	$268.02万	$2.11亿	-14.17%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
369	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00142	$0.0016	$0.00136	$374.42万	$280.91万	-10.69%
404	IOSTIOST	$0.000723	$0.000738	$0.000709	$24.91万	$2,638.92万	-1.36%
21	LSKLisk	$0.2082	$0.3146	$0.2079	$1,575.24万	$4,545.35万	-31.63%
8	NEARNear Protocol	$4.365	$4.57	$4.35	$5,460.85万	$57.49亿	-1.60%
38	ZROLayerZero	$1.906	$1.93	$1.77	$656.95万	$2.05亿	7.44%
470	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
432	HOMEHome	$0.00527	$0.00531	$0.00515	$21.06万	$2,280.97万	0.19%
294	COINBCOINB	$146.79	$147.24	$145.16	$43.28万	—	0.90%
105	FFFalcon Finance	$0.08934	$0.09849	$0.08897	$160.40万	$2.10亿	-7.24%
151	HAEDALHaedal Protocol	$0.02451	$0.02496	$0.0235	$106.91万	$476.66万	1.87%
623	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.65万	$130.49万	-2.48%