Spark

SPK · 美元计价

$0.01713

≈ ￥0.113058

-5.10% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.018171

24H 最低

$0.017054

今日开盘

$0.01805

24H 成交量

$66.91万

流通市值

$2,908.01万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.30万	—	0.78%
140	LDOLido DAO	$0.349	$0.3501	$0.331	$112.31万	$2.80亿	3.87%
11	UNIUniswap	$7.298	$7.40	$7.00	$4,089.37万	$45.17亿	3.81%
666	AGPUBAGPUB	$8.19	$8.24	$8.14	$1.05万	—	-0.24%
156	HEMIHemi	$0.00498	$0.00513	$0.00461	$103.37万	$465.23万	6.64%
637	IQIQ	$0.000744	$0.000759	$0.00074	$2.31万	$2,073.99万	-1.46%
73	RUNETHORChain	$0.611	$0.733	$0.6	$268.64万	$2.11亿	-14.19%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
371	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
60	SOPHSophon	$0.00141	$0.00161	$0.00136	$374.49万	$280.91万	-11.88%
405	IOSTIOST	$0.000723	$0.000738	$0.000709	$24.89万	$2,638.92万	-0.96%
21	LSKLisk	$0.2099	$0.3146	$0.2096	$1,591.39万	$4,545.35万	-30.80%
8	NEARNear Protocol	$4.364	$4.57	$4.35	$5,454.32万	$57.49亿	-1.67%
38	ZROLayerZero	$1.907	$1.93	$1.77	$658.85万	$2.05亿	7.86%
470	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
430	HOMEHome	$0.00529	$0.00531	$0.00515	$21.33万	$2,280.97万	0.76%
294	COINBCOINB	$146.8	$147.24	$145.16	$43.33万	—	0.87%
105	FFFalcon Finance	$0.08932	$0.09849	$0.08897	$161.12万	$2.10亿	-7.18%
149	HAEDALHaedal Protocol	$0.02449	$0.02496	$0.0235	$107.44万	$476.66万	1.79%
623	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.66万	$130.49万	-2.13%