Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,696.47万

24H 涨跌额

(-$0.00)

历史最高

$0.675945

最高日期

2018-01-04

历史最低

$0.01585

最低日期

2025-04-01

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	WDCBWDCB	$378.08	$379.00	$367.73	$2.93万	—	1.90%
128	LDOLido DAO	$0.3404	$0.3519	$0.3345	$134.87万	$2.84亿	0.98%
10	UNIUniswap	$7.263	$7.40	$7.06	$4,258.31万	$44.82亿	0.75%
609	AGPUBAGPUB	$8.31	$8.42	$8.13	$6.56万	—	1.34%
98	HEMIHemi	$0.00479	$0.00519	$0.00465	$192.80万	$470.87万	3.01%
656	IQIQ	$0.000736	$0.000754	$0.00073	$2.53万	$2,057.31万	-1.08%
66	RUNETHORChain	$0.522	$0.648	$0.494	$365.52万	$2.02亿	-19.44%
301	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	SOPHSophon	$0.00179	$0.00181	$0.00136	$469.80万	$295.83万	28.78%
335	IOSTIOST	$0.000713	$0.000729	$0.000701	$34.21万	$2,629.35万	-0.70%
41	LSKLisk	$0.1872	$0.245	$0.1865	$745.83万	$4,229.11万	-22.90%
9	NEARNear Protocol	$4.261	$4.43	$4.24	$4,381.67万	$56.49亿	-2.89%
44	ZROLayerZero	$1.787	$1.93	$1.77	$635.79万	$2.09亿	-4.49%
484	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
482	HOMEHome	$0.00514	$0.00531	$0.00512	$16.85万	$2,270.68万	-1.91%
224	COINBCOINB	$145.51	$147.70	$144.65	$58.87万	—	-0.66%
238	FFFalcon Finance	$0.09144	$0.09201	$0.08879	$54.40万	$2.09亿	1.59%
104	HAEDALHaedal Protocol	$0.02737	$0.02849	$0.024	$187.39万	$485.75万	12.59%
635	COOKIECookie	$0.00818	$0.00836	$0.00808	$4.29万	$129.59万	-1.09%