Shiba Inu

SHIB · 美元计价

$0.00000469

≈ ￥0.00003095

0.21% ($0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.00000472

24H 最低

$0.00000465

今日开盘

$0.00000468

24H 成交量

$80.27万

流通市值

$27.70亿

24H 涨跌额

($0.00)

历史最高

$0.00008854

最高日期

2021-10-01

历史最低

$0.00000405

最低日期

2026-06-01

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	WDCBWDCB	$368.9	$374.00	$368.77	$1.16万	—	-0.05%
127	LDOLido DAO	$0.34	$0.3519	$0.3326	$121.79万	$2.84亿	1.98%
10	UNIUniswap	$7.167	$7.40	$7.02	$4,210.46万	$44.82亿	0.59%
669	AGPUBAGPUB	$8.17	$8.24	$8.14	$9,109.34	—	-0.24%
98	HEMIHemi	$0.00488	$0.00519	$0.00461	$179.13万	$470.87万	5.17%
635	IQIQ	$0.000738	$0.000754	$0.000732	$2.33万	$2,057.31万	-0.54%
74	RUNETHORChain	$0.575	$0.681	$0.569	$237.82万	$2.02亿	-15.57%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00148	$0.00157	$0.00136	$353.07万	$295.83万	-3.27%
410	IOSTIOST	$0.000705	$0.000728	$0.000702	$23.31万	$2,629.35万	-1.95%
28	LSKLisk	$0.2063	$0.2559	$0.2011	$1,009.03万	$4,229.11万	-16.41%
9	NEARNear Protocol	$4.287	$4.50	$4.24	$4,408.36万	$56.49亿	-3.12%
38	ZROLayerZero	$1.807	$1.93	$1.79	$641.02万	$2.09亿	-0.39%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
413	HOMEHome	$0.00514	$0.00531	$0.00512	$22.65万	$2,270.68万	-1.34%
273	COINBCOINB	$146.23	$147.24	$145.52	$43.08万	—	0.32%
217	FFFalcon Finance	$0.08962	$0.09167	$0.08879	$60.09万	$2.09亿	-1.58%
168	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.02374	$81.95万	$485.75万	2.35%
620	COOKIECookie	$0.00816	$0.00836	$0.00811	$3.67万	$129.59万	-1.69%