Siacoin

SC · 美元计价

$0.000747

≈ ￥0.0049302

-1.06% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000755

24H 成交量

$8.52万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	WDCBWDCB	$370.06	$374.00	$368.73	$1.05万	—	0.21%
126	LDOLido DAO	$0.3369	$0.3519	$0.331	$127.01万	$2.84亿	0.18%
10	UNIUniswap	$7.085	$7.40	$7.02	$4,282.07万	$44.82亿	-0.94%
666	AGPUBAGPUB	$8.17	$8.24	$8.14	$1.00万	—	-0.61%
97	HEMIHemi	$0.00496	$0.00519	$0.00461	$173.70万	$470.87万	6.44%
635	IQIQ	$0.000739	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.60%
75	RUNETHORChain	$0.577	$0.684	$0.573	$234.82万	$2.02亿	-14.90%
303	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00146	$0.00157	$0.00136	$359.13万	$295.83万	-4.58%
403	IOSTIOST	$0.000703	$0.000728	$0.000702	$24.51万	$2,629.35万	-2.09%
24	LSKLisk	$0.2016	$0.2831	$0.2011	$1,299.94万	$4,229.11万	-28.46%
9	NEARNear Protocol	$4.239	$4.50	$4.24	$4,558.58万	$56.49亿	-5.63%
38	ZROLayerZero	$1.808	$1.93	$1.77	$653.98万	$2.09亿	1.75%
470	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
415	HOMEHome	$0.00517	$0.00531	$0.00514	$22.19万	$2,270.68万	-1.15%
282	COINBCOINB	$146.21	$147.24	$145.52	$42.92万	—	0.23%
184	FFFalcon Finance	$0.08925	$0.09167	$0.08879	$75.51万	$2.09亿	-1.59%
160	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.0235	$90.47万	$485.75万	0.62%
627	COOKIECookie	$0.00811	$0.00837	$0.00811	$3.51万	$129.59万	-3.11%