RONIN

RONIN · 美元计价

$0.0505

≈ ￥0.3333

-0.79% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.0519

24H 最低

$0.0499

今日开盘

$0.0509

24H 成交量

$17.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	WDCBWDCB	$376.58	$379.00	$367.73	$2.82万	—	1.35%
131	LDOLido DAO	$0.3372	$0.3519	$0.3345	$130.03万	$2.84亿	-0.53%
10	UNIUniswap	$7.211	$7.40	$7.06	$4,060.93万	$44.82亿	-1.54%
604	AGPUBAGPUB	$8.28	$8.42	$8.13	$7.20万	—	0.98%
101	HEMIHemi	$0.00477	$0.00519	$0.00468	$191.11万	$470.87万	1.71%
657	IQIQ	$0.000734	$0.000754	$0.00073	$2.54万	$2,057.31万	-1.74%
65	RUNETHORChain	$0.519	$0.645	$0.494	$365.53万	$2.02亿	-19.54%
301	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
376	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00173	$0.00181	$0.00136	$473.75万	$295.83万	26.28%
332	IOSTIOST	$0.000709	$0.000729	$0.000701	$34.58万	$2,629.35万	-1.25%
42	LSKLisk	$0.1862	$0.2405	$0.1862	$733.91万	$4,229.11万	-22.48%
9	NEARNear Protocol	$4.204	$4.43	$4.20	$4,533.32万	$56.49亿	-4.78%
44	ZROLayerZero	$1.774	$1.93	$1.77	$638.76万	$2.09亿	-4.62%
484	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
480	HOMEHome	$0.00513	$0.00531	$0.00511	$17.15万	$2,270.68万	-2.10%
221	COINBCOINB	$144.92	$147.70	$144.58	$60.07万	—	-1.21%
238	FFFalcon Finance	$0.09128	$0.09201	$0.08879	$54.38万	$2.09亿	1.18%
98	HAEDALHaedal Protocol	$0.02732	$0.02849	$0.024	$198.43万	$485.75万	11.97%
635	COOKIECookie	$0.00814	$0.00836	$0.00808	$4.29万	$129.59万	-2.16%