RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 09:20:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	WDCBWDCB	$375.1	$375.78	$367.73	$1.86万	—	1.47%
129	LDOLido DAO	$0.3421	$0.3519	$0.333	$127.77万	$2.84亿	2.15%
11	UNIUniswap	$7.23	$7.40	$7.02	$4,203.92万	$44.82亿	1.39%
675	AGPUBAGPUB	$8.2	$8.24	$8.13	$8,862.53	—	-0.37%
99	HEMIHemi	$0.00485	$0.00519	$0.00461	$189.67万	$470.87万	4.30%
642	IQIQ	$0.000734	$0.000754	$0.00073	$2.63万	$2,057.31万	-1.48%
68	RUNETHORChain	$0.515	$0.65	$0.509	$299.24万	$2.02亿	-16.12%
296	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
366	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
65	SOPHSophon	$0.00154	$0.00157	$0.00136	$325.03万	$295.83万	6.94%
365	IOSTIOST	$0.000714	$0.000728	$0.000701	$29.35万	$2,629.35万	-0.56%
32	LSKLisk	$0.2035	$0.2499	$0.1984	$900.66万	$4,229.11万	-15.46%
9	NEARNear Protocol	$4.318	$4.50	$4.24	$4,597.56万	$56.49亿	-2.73%
39	ZROLayerZero	$1.797	$1.93	$1.78	$657.66万	$2.09亿	-3.23%
474	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
440	HOMEHome	$0.0052	$0.00531	$0.00512	$20.61万	$2,270.68万	-0.76%
241	COINBCOINB	$147.08	$147.48	$145.49	$52.60万	—	0.49%
224	FFFalcon Finance	$0.09021	$0.09068	$0.08879	$57.40万	$2.09亿	-0.47%
179	HAEDALHaedal Protocol	$0.02434	$0.02515	$0.0238	$77.59万	$485.75万	1.00%
635	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.23万	$129.59万	-0.97%