Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 10:05:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	WDCBWDCB	$372.56	$375.78	$367.73	$2.22万	—	0.77%
129	LDOLido DAO	$0.3414	$0.3519	$0.333	$128.82万	$2.84亿	1.82%
10	UNIUniswap	$7.26	$7.40	$7.02	$4,311.93万	$44.82亿	1.70%
677	AGPUBAGPUB	$8.23	$8.27	$8.13	$8,998.85	—	0.12%
97	HEMIHemi	$0.00481	$0.00519	$0.00462	$190.68万	$470.87万	3.89%
647	IQIQ	$0.000736	$0.000754	$0.00073	$2.61万	$2,057.31万	-1.34%
70	RUNETHORChain	$0.507	$0.65	$0.504	$310.51万	$2.02亿	-18.09%
297	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
369	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
62	SOPHSophon	$0.00162	$0.00166	$0.00136	$352.88万	$295.83万	12.50%
375	IOSTIOST	$0.000716	$0.000728	$0.000701	$28.64万	$2,629.35万	0.28%
32	LSKLisk	$0.1981	$0.2499	$0.1975	$869.98万	$4,229.11万	-15.52%
8	NEARNear Protocol	$4.31	$4.49	$4.24	$4,503.79万	$56.49亿	-3.90%
42	ZROLayerZero	$1.796	$1.93	$1.78	$650.42万	$2.09亿	-3.18%
476	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
439	HOMEHome	$0.00517	$0.00531	$0.00512	$21.06万	$2,270.68万	-1.34%
243	COINBCOINB	$146.83	$147.53	$145.49	$51.79万	—	0.21%
223	FFFalcon Finance	$0.09067	$0.09113	$0.08879	$57.12万	$2.09亿	0.34%
179	HAEDALHaedal Protocol	$0.02442	$0.02515	$0.02387	$77.10万	$485.75万	2.13%
636	COOKIECookie	$0.00813	$0.00836	$0.00808	$3.41万	$129.59万	-1.34%