Raydium

RAY · 美元计价

$1.6208

≈ ￥10.6973

-2.00% (-$0.03)

更新于 2026-11-01 23:55:02

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6538

24H 成交量

$104.93万

流通市值

$4.36亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.31万	—	0.86%
127	LDOLido DAO	$0.3457	$0.3519	$0.331	$124.64万	$2.80亿	1.68%
11	UNIUniswap	$7.26	$7.40	$7.00	$4,158.08万	$45.17亿	2.98%
665	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.07万	—	-0.37%
154	HEMIHemi	$0.00489	$0.00513	$0.00461	$103.19万	$465.23万	4.04%
633	IQIQ	$0.000741	$0.000756	$0.00074	$2.37万	$2,073.99万	-1.59%
73	RUNETHORChain	$0.608	$0.733	$0.6	$251.22万	$2.11亿	-16.02%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
58	SOPHSophon	$0.00143	$0.00157	$0.00136	$369.68万	$280.91万	-7.74%
404	IOSTIOST	$0.000724	$0.000738	$0.000709	$24.36万	$2,638.92万	-1.76%
21	LSKLisk	$0.2067	$0.3146	$0.2056	$1,532.23万	$4,545.35万	-30.29%
8	NEARNear Protocol	$4.333	$4.57	$4.32	$5,588.24万	$57.49亿	-3.22%
39	ZROLayerZero	$1.896	$1.93	$1.77	$633.46万	$2.05亿	5.16%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
436	HOMEHome	$0.00525	$0.00531	$0.00515	$20.27万	$2,280.97万	-0.19%
300	COINBCOINB	$146.81	$147.24	$145.52	$40.37万	—	0.73%
107	FFFalcon Finance	$0.08931	$0.09849	$0.08897	$153.16万	$2.10亿	-7.60%
162	HAEDALHaedal Protocol	$0.02464	$0.02496	$0.0235	$99.14万	$476.66万	0.57%
625	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.53万	$130.49万	-2.71%