Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 12:20:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	WDCBWDCB	$377.6	$379.00	$367.73	$2.80万	—	2.06%
128	LDOLido DAO	$0.3428	$0.3519	$0.3345	$136.04万	$2.84亿	2.42%
10	UNIUniswap	$7.272	$7.40	$7.06	$4,440.44万	$44.82亿	2.67%
681	AGPUBAGPUB	$8.34	$8.36	$8.13	$1.03万	—	1.71%
99	HEMIHemi	$0.00484	$0.00519	$0.00463	$192.64万	$470.87万	3.64%
656	IQIQ	$0.000737	$0.000754	$0.00073	$2.51万	$2,057.31万	-1.60%
67	RUNETHORChain	$0.509	$0.65	$0.497	$348.50万	$2.02亿	-18.82%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
374	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00168	$0.00181	$0.00136	$442.98万	$295.83万	19.15%
345	IOSTIOST	$0.000727	$0.000729	$0.000701	$32.37万	$2,629.35万	1.25%
37	LSKLisk	$0.1929	$0.2499	$0.191	$825.91万	$4,229.11万	-18.16%
9	NEARNear Protocol	$4.298	$4.43	$4.24	$4,454.63万	$56.49亿	-2.41%
43	ZROLayerZero	$1.793	$1.93	$1.78	$645.52万	$2.09亿	-3.50%
479	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
484	HOMEHome	$0.00517	$0.00531	$0.00512	$16.38万	$2,270.68万	-0.96%
231	COINBCOINB	$147.42	$147.70	$145.49	$55.33万	—	0.75%
230	FFFalcon Finance	$0.09183	$0.09201	$0.08879	$55.90万	$2.09亿	2.07%
136	HAEDALHaedal Protocol	$0.02704	$0.02801	$0.024	$121.78万	$485.75万	9.56%
632	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.99万	$129.59万	-1.21%