POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	WDCBWDCB	$370.66	$379.00	$367.73	$3.97万	—	-0.66%
127	LDOLido DAO	$0.333	$0.3519	$0.3328	$143.40万	$2.84亿	-2.29%
10	UNIUniswap	$7.211	$7.40	$7.06	$3,912.28万	$44.82亿	-1.44%
380	AGPUBAGPUB	$8.51	$8.61	$8.06	$29.91万	—	3.78%
113	HEMIHemi	$0.00472	$0.00519	$0.0047	$156.95万	$470.87万	-3.08%
670	IQIQ	$0.000722	$0.000749	$0.000722	$2.30万	$2,057.31万	-3.48%
61	RUNETHORChain	$0.538	$0.623	$0.494	$433.09万	$2.02亿	-13.51%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
55	SOPHSophon	$0.00155	$0.00181	$0.00138	$559.51万	$295.83万	10.71%
262	IOSTIOST	$0.000704	$0.000729	$0.000701	$48.77万	$2,629.35万	-2.76%
54	LSKLisk	$0.1856	$0.2193	$0.1844	$563.33万	$4,229.11万	-14.23%
7	NEARNear Protocol	$4.068	$4.41	$4.06	$6,533.81万	$56.49亿	-7.67%
47	ZROLayerZero	$1.747	$1.93	$1.75	$654.75万	$2.09亿	-7.42%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
408	HOMEHome	$0.00521	$0.00531	$0.00506	$27.07万	$2,270.68万	-1.70%
167	COINBCOINB	$140.95	$147.70	$140.68	$88.38万	—	-3.97%
224	FFFalcon Finance	$0.08944	$0.09251	$0.08879	$61.90万	$2.09亿	-0.15%
75	HAEDALHaedal Protocol	$0.02688	$0.02849	$0.024	$307.33万	$485.75万	9.54%
662	COOKIECookie	$0.00803	$0.00833	$0.00802	$3.17万	$129.59万	-3.49%