Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	WDCBWDCB	$375.46	$379.00	$367.73	$2.87万	—	1.28%
129	LDOLido DAO	$0.3404	$0.3519	$0.3345	$137.26万	$2.84亿	1.28%
10	UNIUniswap	$7.262	$7.40	$7.06	$4,311.99万	$44.82亿	0.88%
631	AGPUBAGPUB	$8.25	$8.41	$8.13	$4.66万	—	0.49%
99	HEMIHemi	$0.00482	$0.00519	$0.00464	$192.13万	$470.87万	3.66%
655	IQIQ	$0.000736	$0.000754	$0.00073	$2.56万	$2,057.31万	-1.47%
67	RUNETHORChain	$0.51	$0.65	$0.494	$352.58万	$2.02亿	-20.56%
302	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	SOPHSophon	$0.00171	$0.00181	$0.00136	$463.23万	$295.83万	23.91%
348	IOSTIOST	$0.000716	$0.000729	$0.000701	$32.83万	$2,629.35万	0.00%
41	LSKLisk	$0.1884	$0.2484	$0.188	$757.27万	$4,229.11万	-24.16%
9	NEARNear Protocol	$4.272	$4.43	$4.24	$4,423.54万	$56.49亿	-2.67%
44	ZROLayerZero	$1.792	$1.93	$1.77	$633.15万	$2.09亿	-3.97%
483	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
487	HOMEHome	$0.00516	$0.00531	$0.00512	$16.16万	$2,270.68万	-1.53%
222	COINBCOINB	$145.14	$147.70	$144.65	$60.47万	—	-0.90%
237	FFFalcon Finance	$0.09138	$0.09201	$0.08879	$54.52万	$2.09亿	1.69%
106	HAEDALHaedal Protocol	$0.02624	$0.02849	$0.024	$177.90万	$485.75万	7.19%
636	COOKIECookie	$0.00815	$0.00836	$0.00808	$4.29万	$129.59万	-1.33%