Phala Network

PHA · 美元计价

$0.0409

≈ ￥0.26994

-0.49% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.043

24H 最低

$0.0407

今日开盘

$0.0411

24H 成交量

$129.91万

流通市值

$3,600.89万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	WDCBWDCB	$369.94	$374.00	$368.77	$1.11万	—	0.00%
124	LDOLido DAO	$0.3398	$0.3519	$0.3326	$123.38万	$2.84亿	1.89%
10	UNIUniswap	$7.15	$7.40	$7.02	$4,186.94万	$44.82亿	0.28%
669	AGPUBAGPUB	$8.16	$8.24	$8.14	$8,549.62	—	-0.37%
93	HEMIHemi	$0.00487	$0.00519	$0.00461	$183.37万	$470.87万	4.51%
635	IQIQ	$0.000736	$0.000754	$0.000732	$2.40万	$2,057.31万	-1.08%
74	RUNETHORChain	$0.557	$0.656	$0.55	$239.47万	$2.02亿	-14.96%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
358	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
60	SOPHSophon	$0.00149	$0.00157	$0.00136	$330.86万	$295.83万	2.76%
393	IOSTIOST	$0.000705	$0.000728	$0.000702	$25.41万	$2,629.35万	-1.95%
30	LSKLisk	$0.203	$0.2559	$0.2011	$951.21万	$4,229.11万	-16.80%
9	NEARNear Protocol	$4.255	$4.50	$4.24	$4,329.85万	$56.49亿	-3.99%
40	ZROLayerZero	$1.814	$1.93	$1.79	$568.07万	$2.09亿	-1.20%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
416	HOMEHome	$0.00514	$0.00531	$0.00512	$22.01万	$2,270.68万	-1.34%
268	COINBCOINB	$145.69	$147.24	$145.49	$43.78万	—	-0.16%
226	FFFalcon Finance	$0.08967	$0.09151	$0.08879	$56.54万	$2.09亿	-1.80%
173	HAEDALHaedal Protocol	$0.02404	$0.02515	$0.02374	$78.11万	$485.75万	0.54%
627	COOKIECookie	$0.00809	$0.00836	$0.00808	$3.28万	$129.59万	-2.06%