ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 02:50:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	WDCBWDCB	$370.38	$374.00	$368.73	$1.13万	—	0.35%
124	LDOLido DAO	$0.3393	$0.3519	$0.331	$127.05万	$2.84亿	0.83%
11	UNIUniswap	$7.112	$7.40	$7.02	$4,249.35万	$44.82亿	-0.41%
666	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.03万	—	0.12%
100	HEMIHemi	$0.00495	$0.00519	$0.00461	$170.85万	$470.87万	6.00%
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.23万	$2,057.31万	-1.60%
72	RUNETHORChain	$0.577	$0.686	$0.574	$234.41万	$2.02亿	-15.89%
302	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
56	SOPHSophon	$0.00149	$0.00157	$0.00136	$362.65万	$295.83万	-1.33%
411	IOSTIOST	$0.000713	$0.000728	$0.000709	$22.77万	$2,629.35万	-0.70%
23	LSKLisk	$0.2026	$0.2872	$0.2024	$1,316.57万	$4,229.11万	-27.18%
9	NEARNear Protocol	$4.271	$4.51	$4.27	$4,533.51万	$56.49亿	-5.34%
37	ZROLayerZero	$1.819	$1.93	$1.77	$643.65万	$2.09亿	2.36%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
423	HOMEHome	$0.00516	$0.00531	$0.00514	$21.33万	$2,270.68万	-1.53%
285	COINBCOINB	$146.58	$147.24	$145.52	$42.84万	—	0.38%
174	FFFalcon Finance	$0.08883	$0.09167	$0.08882	$82.41万	$2.09亿	-2.90%
160	HAEDALHaedal Protocol	$0.02456	$0.02515	$0.0235	$90.76万	$485.75万	1.32%
625	COOKIECookie	$0.0082	$0.00838	$0.00815	$3.49万	$129.59万	-2.15%