Orca

ORCA · 美元计价

$1.478

≈ ￥9.7548

-4.03% (-$0.06)

更新于 2026-11-02 22:45:02

24H 最高

$1.55

24H 最低

$1.47

今日开盘

$1.54

24H 成交量

$36.26万

流通市值

$9,178.13万

24H 涨跌额

(-$0.06)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	WDCBWDCB	$358.49	$379.00	$356.38	$6.15万	—	-3.61%
132	LDOLido DAO	$0.3339	$0.3519	$0.3328	$137.38万	$2.84亿	-3.55%
11	UNIUniswap	$7.258	$7.36	$7.06	$3,963.66万	$44.82亿	-1.27%
361	AGPUBAGPUB	$8.23	$8.69	$8.06	$33.87万	—	0.86%
126	HEMIHemi	$0.00472	$0.00519	$0.0047	$145.75万	$470.87万	-4.26%
675	IQIQ	$0.000727	$0.000746	$0.000722	$2.32万	$2,057.31万	-2.15%
61	RUNETHORChain	$0.548	$0.617	$0.494	$462.40万	$2.02亿	-11.04%
317	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00154	$0.00181	$0.0014	$519.16万	$295.83万	5.48%
260	IOSTIOST	$0.000708	$0.000729	$0.000701	$49.79万	$2,629.35万	-2.48%
58	LSKLisk	$0.1875	$0.2137	$0.1844	$518.24万	$4,229.11万	-12.18%
7	NEARNear Protocol	$4.076	$4.39	$4.04	$7,430.55万	$56.49亿	-6.96%
51	ZROLayerZero	$1.759	$1.92	$1.75	$660.31万	$2.09亿	-7.76%
514	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
383	HOMEHome	$0.00519	$0.00529	$0.00506	$31.10万	$2,270.68万	-1.33%
138	COINBCOINB	$141.16	$147.70	$139.41	$126.06万	—	-3.84%
228	FFFalcon Finance	$0.08939	$0.09251	$0.08879	$61.91万	$2.09亿	0.00%
75	HAEDALHaedal Protocol	$0.02659	$0.02849	$0.024	$356.86万	$485.75万	7.87%
666	COOKIECookie	$0.00807	$0.0083	$0.00802	$3.25万	$129.59万	-2.30%