Ontology Gas

ONG · 美元计价

$0.07155

≈ ￥0.47223

0.46% ($0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.0727

24H 最低

$0.07071

今日开盘

$0.07122

24H 成交量

$9.94万

流通市值

$433.12万

24H 涨跌额

($0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	WDCBWDCB	$378.28	$379.00	$367.73	$2.81万	—	2.42%
128	LDOLido DAO	$0.3433	$0.3519	$0.333	$135.51万	$2.84亿	3.03%
10	UNIUniswap	$7.273	$7.40	$7.02	$4,408.81万	$44.82亿	3.21%
681	AGPUBAGPUB	$8.33	$8.36	$8.13	$1.01万	—	1.46%
98	HEMIHemi	$0.00485	$0.00519	$0.00463	$192.32万	$470.87万	3.85%
656	IQIQ	$0.000738	$0.000754	$0.00073	$2.50万	$2,057.31万	-1.73%
67	RUNETHORChain	$0.502	$0.65	$0.497	$346.21万	$2.02亿	-19.68%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	SOPHSophon	$0.00173	$0.00181	$0.00136	$433.79万	$295.83万	23.57%
346	IOSTIOST	$0.000724	$0.000729	$0.000701	$32.25万	$2,629.35万	1.26%
36	LSKLisk	$0.1931	$0.2499	$0.191	$833.49万	$4,229.11万	-17.02%
9	NEARNear Protocol	$4.282	$4.43	$4.24	$4,485.54万	$56.49亿	-2.70%
43	ZROLayerZero	$1.798	$1.93	$1.78	$645.43万	$2.09亿	-3.44%
481	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
485	HOMEHome	$0.00517	$0.00531	$0.00512	$16.34万	$2,270.68万	-0.77%
233	COINBCOINB	$147.32	$147.70	$145.49	$55.08万	—	0.71%
230	FFFalcon Finance	$0.09166	$0.09177	$0.08879	$56.06万	$2.09亿	2.12%
138	HAEDALHaedal Protocol	$0.02732	$0.02801	$0.024	$112.87万	$485.75万	11.47%
632	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.99万	$129.59万	-1.09%