ONEchain

ONE · 美元计价

$0.001161

≈ ￥0.0076626

-1.78% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.001189

24H 最低

$0.001147

今日开盘

$0.001182

24H 成交量

$33.24万

流通市值

$5,902.05万

24H 涨跌额

(-$0.00)

历史最高

$0.442005

最高日期

2025-07-18

历史最低

$0.00056

最低日期

2026-08-01

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	WDCBWDCB	$371.42	$374.00	$368.68	$1.24万	—	0.74%
125	LDOLido DAO	$0.3418	$0.3519	$0.331	$124.60万	$2.84亿	1.49%
11	UNIUniswap	$7.163	$7.40	$7.02	$4,127.58万	$44.82亿	0.58%
664	AGPUBAGPUB	$8.2	$8.24	$8.14	$1.03万	—	0.37%
134	HEMIHemi	$0.00495	$0.00513	$0.00461	$113.60万	$470.87万	6.22%
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.60%
78	RUNETHORChain	$0.593	$0.692	$0.592	$228.68万	$2.02亿	-13.81%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.0015	$0.00155	$0.00136	$366.29万	$295.83万	-1.96%
406	IOSTIOST	$0.000716	$0.000728	$0.000709	$23.77万	$2,629.35万	-0.14%
23	LSKLisk	$0.207	$0.2872	$0.2049	$1,336.69万	$4,229.11万	-25.38%
8	NEARNear Protocol	$4.31	$4.57	$4.30	$4,757.82万	$56.49亿	-4.86%
39	ZROLayerZero	$1.889	$1.93	$1.77	$602.44万	$2.09亿	6.12%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
457	HOMEHome	$0.00519	$0.00531	$0.00515	$17.92万	$2,270.68万	-0.38%
289	COINBCOINB	$146.86	$147.24	$145.52	$42.81万	—	0.58%
171	FFFalcon Finance	$0.08897	$0.0926	$0.08891	$87.21万	$2.09亿	-3.73%
163	HAEDALHaedal Protocol	$0.02468	$0.02515	$0.0235	$92.14万	$485.75万	1.82%
623	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%