Origin Protocol

OGN · 美元计价

$0.02526

≈ ￥0.166716

3.31% ($0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02445

24H 成交量

$190.79万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	WDCBWDCB	$371.3	$374.00	$368.68	$1.24万	—	0.68%
124	LDOLido DAO	$0.3419	$0.3519	$0.331	$124.79万	$2.84亿	1.70%
11	UNIUniswap	$7.159	$7.40	$7.02	$4,149.86万	$44.82亿	0.60%
664	AGPUBAGPUB	$8.2	$8.24	$8.14	$1.03万	—	0.12%
137	HEMIHemi	$0.00493	$0.00513	$0.00461	$111.71万	$470.87万	5.57%
635	IQIQ	$0.000742	$0.000754	$0.000737	$2.29万	$2,057.31万	-1.46%
78	RUNETHORChain	$0.594	$0.692	$0.594	$228.21万	$2.02亿	-13.79%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.0015	$0.00155	$0.00136	$367.65万	$295.83万	-1.96%
405	IOSTIOST	$0.000714	$0.000728	$0.000709	$23.78万	$2,629.35万	-0.56%
23	LSKLisk	$0.2063	$0.2872	$0.2049	$1,343.21万	$4,229.11万	-27.10%
8	NEARNear Protocol	$4.304	$4.57	$4.30	$4,812.61万	$56.49亿	-4.74%
39	ZROLayerZero	$1.889	$1.93	$1.77	$602.65万	$2.09亿	6.00%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
457	HOMEHome	$0.00519	$0.00531	$0.00515	$17.87万	$2,270.68万	-0.38%
290	COINBCOINB	$146.86	$147.24	$145.52	$42.82万	—	0.61%
170	FFFalcon Finance	$0.08903	$0.09266	$0.08891	$87.76万	$2.09亿	-3.42%
163	HAEDALHaedal Protocol	$0.02471	$0.02515	$0.0235	$92.27万	$485.75万	1.98%
623	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%