OG Fan Token

OG · 美元计价

$2.284

≈ ￥15.0744

-2.73% (-$0.06)

更新于 2026-11-02 09:45:02

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.348

24H 成交量

$19.76万

流通市值

$954.29万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	WDCBWDCB	$372.98	$375.78	$367.73	$1.98万	—	0.82%
129	LDOLido DAO	$0.3431	$0.3519	$0.333	$128.59万	$2.84亿	2.54%
10	UNIUniswap	$7.262	$7.40	$7.02	$4,299.22万	$44.82亿	1.98%
677	AGPUBAGPUB	$8.23	$8.27	$8.13	$8,572.89	—	0.24%
98	HEMIHemi	$0.00484	$0.00519	$0.00462	$190.43万	$470.87万	4.31%
644	IQIQ	$0.000736	$0.000754	$0.00073	$2.63万	$2,057.31万	-1.21%
71	RUNETHORChain	$0.516	$0.65	$0.509	$301.65万	$2.02亿	-16.23%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
63	SOPHSophon	$0.00163	$0.00164	$0.00136	$334.75万	$295.83万	11.64%
369	IOSTIOST	$0.000717	$0.000728	$0.000701	$29.11万	$2,629.35万	0.42%
32	LSKLisk	$0.2049	$0.2499	$0.1984	$883.76万	$4,229.11万	-14.55%
8	NEARNear Protocol	$4.323	$4.50	$4.24	$4,512.29万	$56.49亿	-3.38%
42	ZROLayerZero	$1.791	$1.93	$1.78	$652.25万	$2.09亿	-3.87%
475	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
436	HOMEHome	$0.00519	$0.00531	$0.00512	$21.25万	$2,270.68万	-0.77%
241	COINBCOINB	$147.22	$147.53	$145.49	$52.12万	—	0.47%
223	FFFalcon Finance	$0.09075	$0.09113	$0.08879	$57.38万	$2.09亿	0.24%
180	HAEDALHaedal Protocol	$0.02438	$0.02515	$0.0238	$77.26万	$485.75万	2.35%
636	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.35万	$129.59万	-0.85%