Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-1.38% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000363

24H 成交量

$14.16万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	WDCBWDCB	$369.94	$374.00	$368.77	$1.19万	—	-0.10%
125	LDOLido DAO	$0.3404	$0.3519	$0.3326	$123.54万	$2.84亿	1.64%
10	UNIUniswap	$7.155	$7.40	$7.02	$4,173.65万	$44.82亿	0.17%
669	AGPUBAGPUB	$8.15	$8.24	$8.14	$8,590.46	—	-0.85%
94	HEMIHemi	$0.00487	$0.00519	$0.00461	$182.05万	$470.87万	4.51%
635	IQIQ	$0.000737	$0.000754	$0.000732	$2.39万	$2,057.31万	-1.47%
74	RUNETHORChain	$0.563	$0.661	$0.55	$243.77万	$2.02亿	-14.70%
295	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00153	$0.00157	$0.00136	$336.69万	$295.83万	5.52%
403	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.79万	$2,629.35万	-1.94%
28	LSKLisk	$0.2054	$0.2559	$0.2011	$961.84万	$4,229.11万	-16.64%
9	NEARNear Protocol	$4.276	$4.50	$4.24	$4,291.28万	$56.49亿	-3.95%
40	ZROLayerZero	$1.814	$1.93	$1.79	$581.26万	$2.09亿	-1.57%
464	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
417	HOMEHome	$0.00516	$0.00531	$0.00512	$22.22万	$2,270.68万	-1.34%
274	COINBCOINB	$145.89	$147.24	$145.75	$42.45万	—	0.05%
225	FFFalcon Finance	$0.0897	$0.09167	$0.08879	$57.00万	$2.09亿	-1.62%
173	HAEDALHaedal Protocol	$0.02426	$0.02515	$0.02374	$78.50万	$485.75万	1.80%
621	COOKIECookie	$0.00816	$0.00836	$0.00811	$3.67万	$129.59万	-1.57%