Metal

MTL · 美元计价

$0.2623

≈ ￥1.7312

-4.17% (-$0.01)

更新于 2026-11-03 01:35:02

24H 最高

$0.277

24H 最低

$0.2623

今日开盘

$0.2737

24H 成交量

$21.84万

流通市值

$2,466.41万

24H 涨跌额

(-$0.01)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	WDCBWDCB	$348.23	$379.00	$348.23	$7.70万	—	-6.24%
145	LDOLido DAO	$0.3289	$0.3454	$0.3286	$119.37万	$2.73亿	-4.06%
14	UNIUniswap	$7.15	$7.35	$7.06	$3,836.72万	$44.45亿	-0.68%
282	AGPUBAGPUB	$8.04	$8.69	$7.90	$48.80万	—	-1.71%
151	HEMIHemi	$0.00466	$0.00519	$0.00466	$111.17万	$456.63万	-3.52%
685	IQIQ	$0.000718	$0.000742	$0.000715	$2.24万	$1,995.70万	-2.84%
62	RUNETHORChain	$0.561	$0.6	$0.494	$487.25万	$1.89亿	-6.50%
332	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
59	SOPHSophon	$0.00153	$0.00181	$0.00144	$515.51万	$310.06万	4.08%
258	IOSTIOST	$0.000695	$0.000729	$0.000693	$54.90万	$2,571.66万	-2.93%
64	LSKLisk	$0.1841	$0.2129	$0.1834	$463.19万	$3,769.84万	-11.06%
6	NEARNear Protocol	$3.919	$4.35	$3.92	$8,741.11万	$51.57亿	-9.20%
53	ZROLayerZero	$1.716	$1.91	$1.71	$700.00万	$1.88亿	-9.73%
531	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
356	HOMEHome	$0.00521	$0.00532	$0.00506	$36.16万	$2,268.99万	0.19%
132	COINBCOINB	$139.19	$147.70	$138.87	$140.42万	—	-5.31%
256	FFFalcon Finance	$0.0893	$0.09251	$0.08879	$55.74万	$2.09亿	0.24%
72	HAEDALHaedal Protocol	$0.02665	$0.02849	$0.024	$408.13万	$522.97万	7.42%
666	COOKIECookie	$0.00792	$0.00825	$0.0079	$3.96万	$124.70万	-4.00%