MSTRB

MSTRB · 美元计价

$134.26

≈ ￥886.116

0.05% ($0.06)

更新于 2026-11-02 14:50:02

24H 最高

$136.00

24H 最低

$133.41

今日开盘

$134.2

24H 成交量

$585.74万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	WDCBWDCB	$375.62	$379.00	$367.73	$2.89万	—	1.01%
129	LDOLido DAO	$0.3362	$0.3519	$0.3345	$130.89万	$2.84亿	-0.09%
10	UNIUniswap	$7.165	$7.40	$7.06	$3,996.52万	$44.82亿	-1.92%
604	AGPUBAGPUB	$8.28	$8.42	$8.13	$7.35万	—	0.73%
104	HEMIHemi	$0.00474	$0.00519	$0.00472	$187.61万	$470.87万	0.21%
659	IQIQ	$0.000729	$0.000753	$0.000729	$2.43万	$2,057.31万	-2.28%
64	RUNETHORChain	$0.514	$0.642	$0.494	$369.09万	$2.02亿	-19.06%
306	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.0017	$0.00181	$0.00136	$480.16万	$295.83万	23.19%
338	IOSTIOST	$0.000709	$0.000729	$0.000701	$34.56万	$2,629.35万	-0.70%
42	LSKLisk	$0.1875	$0.2361	$0.1857	$708.27万	$4,229.11万	-20.58%
9	NEARNear Protocol	$4.15	$4.43	$4.13	$5,168.81万	$56.49亿	-5.42%
45	ZROLayerZero	$1.769	$1.93	$1.76	$643.03万	$2.09亿	-3.49%
487	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
481	HOMEHome	$0.00508	$0.00531	$0.00506	$17.08万	$2,270.68万	-2.87%
220	COINBCOINB	$144.44	$147.70	$144.19	$60.71万	—	-1.51%
238	FFFalcon Finance	$0.09192	$0.09201	$0.08879	$54.92万	$2.09亿	2.36%
93	HAEDALHaedal Protocol	$0.02686	$0.02849	$0.024	$216.73万	$485.75万	10.40%
635	COOKIECookie	$0.00813	$0.00836	$0.00808	$4.29万	$129.59万	-1.81%