Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-11-02 05:45:01

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$346.46万

24H 涨跌额

(-$0.05)

历史最高

$270.045

最高日期

2018-01-04

历史最低

$1.56

最低日期

2026-05-01

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	WDCBWDCB	$369.87	$374.00	$368.77	$1.18万	—	0.01%
126	LDOLido DAO	$0.3409	$0.3519	$0.3326	$123.60万	$2.84亿	1.94%
10	UNIUniswap	$7.187	$7.40	$7.02	$4,189.45万	$44.82亿	0.84%
670	AGPUBAGPUB	$8.15	$8.24	$8.14	$8,554.60	—	-0.85%
95	HEMIHemi	$0.00489	$0.00519	$0.00461	$181.25万	$470.87万	5.16%
635	IQIQ	$0.000733	$0.000754	$0.000732	$2.38万	$2,057.31万	-1.61%
72	RUNETHORChain	$0.552	$0.677	$0.552	$250.00万	$2.02亿	-18.34%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00153	$0.00157	$0.00136	$352.88万	$295.83万	2.69%
404	IOSTIOST	$0.000708	$0.000728	$0.000702	$23.93万	$2,629.35万	-1.26%
28	LSKLisk	$0.2077	$0.2559	$0.2011	$982.85万	$4,229.11万	-14.77%
9	NEARNear Protocol	$4.31	$4.50	$4.24	$4,332.02万	$56.49亿	-3.19%
39	ZROLayerZero	$1.816	$1.93	$1.79	$603.85万	$2.09亿	-2.00%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
416	HOMEHome	$0.00517	$0.00531	$0.00512	$21.92万	$2,270.68万	-0.58%
274	COINBCOINB	$146.23	$147.24	$145.52	$42.51万	—	0.49%
221	FFFalcon Finance	$0.08973	$0.09167	$0.08879	$58.16万	$2.09亿	-1.22%
172	HAEDALHaedal Protocol	$0.02434	$0.02515	$0.02374	$79.63万	$485.75万	1.71%
620	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.69万	$129.59万	-1.93%