Mitosis

MITO · 美元计价

$0.00717

≈ ￥0.047322

-14.64% (-$0.00)

更新于 2026-11-09 00:15:01

24H 最高

$0.00885

24H 最低

$0.00707

今日开盘

$0.0084

24H 成交量

$417.17万

流通市值

$162.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	WDCBWDCB	$265.4	$266.98	$263.84	$6,569.35	—	0.49%
146	LDOLido DAO	$0.32	$0.3286	$0.3178	$79.89万	$2.69亿	-1.11%
13	UNIUniswap	$7.018	$7.25	$6.95	$2,061.83万	$43.12亿	-0.27%
653	AGPUBAGPUB	$6.8	$6.82	$6.75	$1.05万	—	0.59%
488	HEMIHemi	$0.00429	$0.00446	$0.00429	$12.67万	$425.43万	-1.83%
647	IQIQ	$0.000658	$0.000684	$0.000654	$1.38万	$1,870.93万	-2.81%
215	RUNETHORChain	$0.578	$0.593	$0.577	$51.62万	$1.98亿	-2.20%
274	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
337	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
155	SOPHSophon	$0.00128	$0.0014	$0.00126	$75.20万	$256.67万	-3.76%
385	IOSTIOST	$0.000679	$0.000699	$0.000675	$21.70万	$2,515.30万	-1.45%
91	LSK应用链	$0.181	$0.189	$0.1756	$156.94万	$3,696.62万	-0.44%
10	NEARNear Protocol	$3.694	$3.75	$3.62	$2,646.27万	$48.34亿	0.87%
74	ZROLayerZero	$1.592	$1.66	$1.58	$219.91万	$1.78亿	-2.63%
436	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
388	HOMEHome	$0.00522	$0.00543	$0.0052	$21.63万	$2,332.89万	-2.61%
590	COINBCOINB	$134.25	$134.60	$133.60	$6.16万	—	-0.13%
445	FFFalcon Finance	$0.08622	$0.08699	$0.085	$15.82万	$1.99亿	0.30%
119	HAEDALHaedal Protocol	$0.0254	$0.02698	$0.02483	$100.16万	$486.59万	1.12%
461	COOKIECookie	$0.00874	$0.00937	$0.00874	$14.95万	$140.64万	-3.64%