MC
MC · 美元计价
$0.4861
≈ ￥3.2083
2.14% ($0.01)
更新于 2026-11-11 19:40:01
← 返回行情列表
24H 最高
$0.5055
24H 最低
$0.4719
今日开盘
$0.4759
24H 成交量
$62.82万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$12.7
最高日期
2021-12-01
历史最低
$0.1607
最低日期
2023-06-01
MC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
WDCBWDCB
|
$309.54 | $310.66 | $276.65 | $27.24万 | — | 7.63% |
| 129 |
LDOLido DAO
|
$0.3226 | $0.3332 | $0.3173 | $165.80万 | $2.67亿 | -0.62% |
| 14 |
UNIUniswap
|
$6.458 | $7.16 | $6.34 | $5,627.31万 | $40.75亿 | -6.82% |
| 249 |
AGPUBAGPUB
|
$7.98 | $8.15 | $7.36 | $70.79万 | — | 1.92% |
| 404 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $31.84万 | $417.91万 | -0.93% |
| 582 |
IQIQ
|
$0.000644 | $0.000732 | $0.000622 | $14.65万 | $1,805.52万 | -1.53% |
| 122 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $178.33万 | $2.01亿 | 0.17% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 94 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $274.10万 | $271.63万 | -8.57% |
| 300 |
IOSTIOST
|
$0.000655 | $0.0007 | $0.000654 | $49.27万 | $2,482.20万 | -5.21% |
| 162 |
LSK应用链
|
$0.1669 | $0.1739 | $0.1629 | $120.51万 | $3,313.37万 | -2.05% |
| 10 |
NEARNear Protocol
|
$3.661 | $3.77 | $3.47 | $9,463.50万 | $46.00亿 | 1.98% |
| 63 |
ZROLayerZero
|
$1.564 | $1.60 | $1.45 | $629.42万 | $1.61亿 | 3.71% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 159 |
HOMEHome
|
$0.00554 | $0.00563 | $0.00521 | $123.10万 | $2,319.68万 | 4.92% |
| 139 |
COINBCOINB
|
$134.48 | $136.35 | $129.51 | $149.66万 | — | -0.25% |
| 333 |
FFFalcon Finance
|
$0.08547 | $0.08761 | $0.08524 | $42.89万 | $2.02亿 | -2.10% |
| 250 |
HAEDALHaedal Protocol
|
$0.0242 | $0.02555 | $0.02417 | $70.70万 | $475.63万 | -0.78% |
| 411 |
COOKIECookie
|
$0.00866 | $0.00931 | $0.00834 | $31.10万 | $133.78万 | 1.76% |