Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	WDCBWDCB	$369.49	$374.00	$369.01	$9,074.31	—	0.08%
126	LDOLido DAO	$0.3378	$0.3519	$0.331	$124.74万	$2.84亿	1.11%
10	UNIUniswap	$7.123	$7.40	$7.02	$4,272.47万	$44.82亿	0.03%
666	AGPUBAGPUB	$8.18	$8.24	$8.14	$9,860.02	—	0.00%
97	HEMIHemi	$0.0049	$0.00519	$0.00461	$176.01万	$470.87万	5.60%
635	IQIQ	$0.000738	$0.000754	$0.000737	$2.23万	$2,057.31万	-1.47%
74	RUNETHORChain	$0.575	$0.683	$0.571	$235.98万	$2.02亿	-14.56%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00145	$0.00157	$0.00136	$355.82万	$295.83万	-4.61%
406	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.80万	$2,629.35万	-1.81%
27	LSKLisk	$0.2021	$0.2559	$0.2011	$1,104.04万	$4,229.11万	-17.98%
9	NEARNear Protocol	$4.264	$4.50	$4.24	$4,457.71万	$56.49亿	-4.05%
38	ZROLayerZero	$1.811	$1.93	$1.79	$638.02万	$2.09亿	0.22%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
415	HOMEHome	$0.00516	$0.00531	$0.00514	$22.29万	$2,270.68万	-0.96%
276	COINBCOINB	$146.07	$147.24	$145.52	$43.12万	—	0.13%
188	FFFalcon Finance	$0.08956	$0.09167	$0.08879	$74.44万	$2.09亿	-1.10%
160	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.0235	$89.74万	$485.75万	1.29%
622	COOKIECookie	$0.00817	$0.00836	$0.00811	$3.59万	$129.59万	-1.92%