Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	WDCBWDCB	$376.36	$379.00	$367.73	$2.81万	—	1.39%
129	LDOLido DAO	$0.341	$0.3519	$0.3345	$137.46万	$2.84亿	1.49%
10	UNIUniswap	$7.264	$7.40	$7.06	$4,306.02万	$44.82亿	1.13%
676	AGPUBAGPUB	$8.34	$8.36	$8.13	$1.34万	—	1.83%
98	HEMIHemi	$0.00483	$0.00519	$0.00463	$193.34万	$470.87万	3.43%
653	IQIQ	$0.000737	$0.000754	$0.00073	$2.56万	$2,057.31万	-1.60%
68	RUNETHORChain	$0.5	$0.65	$0.494	$348.79万	$2.02亿	-22.24%
301	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00171	$0.00181	$0.00136	$453.47万	$295.83万	22.14%
348	IOSTIOST	$0.000724	$0.000729	$0.000701	$32.59万	$2,629.35万	0.56%
41	LSKLisk	$0.1931	$0.2499	$0.191	$770.12万	$4,229.11万	-20.60%
9	NEARNear Protocol	$4.26	$4.43	$4.24	$4,428.96万	$56.49亿	-3.12%
44	ZROLayerZero	$1.787	$1.93	$1.78	$634.21万	$2.09亿	-4.03%
481	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
482	HOMEHome	$0.00515	$0.00531	$0.00512	$16.49万	$2,270.68万	-1.34%
231	COINBCOINB	$146.57	$147.70	$145.49	$55.44万	—	0.15%
236	FFFalcon Finance	$0.09149	$0.09201	$0.08879	$54.56万	$2.09亿	1.86%
112	HAEDALHaedal Protocol	$0.02705	$0.02849	$0.024	$164.04万	$485.75万	10.77%
633	COOKIECookie	$0.00818	$0.00836	$0.00808	$4.29万	$129.59万	-0.97%