KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 21:10:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	WDCBWDCB	$371.61	$379.00	$367.73	$3.90万	—	-0.40%
128	LDOLido DAO	$0.3338	$0.3519	$0.3331	$143.41万	$2.84亿	-1.91%
10	UNIUniswap	$7.217	$7.40	$7.06	$3,942.92万	$44.82亿	-0.92%
381	AGPUBAGPUB	$8.51	$8.61	$8.06	$29.78万	—	3.78%
114	HEMIHemi	$0.00472	$0.00519	$0.0047	$157.27万	$470.87万	-2.88%
669	IQIQ	$0.000724	$0.000749	$0.000723	$2.30万	$2,057.31万	-2.56%
61	RUNETHORChain	$0.541	$0.623	$0.494	$431.13万	$2.02亿	-12.74%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
389	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
55	SOPHSophon	$0.00154	$0.00181	$0.00138	$559.22万	$295.83万	10.00%
257	IOSTIOST	$0.000705	$0.000729	$0.000701	$49.61万	$2,629.35万	-2.76%
54	LSKLisk	$0.186	$0.2193	$0.1844	$571.54万	$4,229.11万	-13.33%
7	NEARNear Protocol	$4.098	$4.41	$4.08	$6,455.05万	$56.49亿	-6.91%
47	ZROLayerZero	$1.748	$1.93	$1.75	$654.07万	$2.09亿	-7.46%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
415	HOMEHome	$0.0052	$0.00531	$0.00506	$26.27万	$2,270.68万	-1.52%
170	COINBCOINB	$141.35	$147.70	$140.68	$88.02万	—	-3.71%
224	FFFalcon Finance	$0.08934	$0.09251	$0.08879	$61.90万	$2.09亿	-0.24%
75	HAEDALHaedal Protocol	$0.0267	$0.02849	$0.024	$305.20万	$485.75万	8.10%
660	COOKIECookie	$0.00803	$0.00833	$0.00802	$3.19万	$129.59万	-3.37%