Kaia

KAIA · 美元计价

$0.0327

≈ ￥0.21582

-3.54% (-$0.00)

更新于 2026-11-02 22:40:02

24H 最高

$0.0339

24H 最低

$0.0324

今日开盘

$0.0339

24H 成交量

$34.09万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	WDCBWDCB	$361.32	$379.00	$356.38	$5.81万	—	-2.85%
132	LDOLido DAO	$0.335	$0.3519	$0.3328	$138.09万	$2.84亿	-3.43%
11	UNIUniswap	$7.273	$7.36	$7.06	$3,967.35万	$44.82亿	-0.89%
365	AGPUBAGPUB	$8.18	$8.69	$8.06	$32.84万	—	-0.12%
126	HEMIHemi	$0.00472	$0.00519	$0.0047	$147.26万	$470.87万	-3.67%
675	IQIQ	$0.000724	$0.000746	$0.000722	$2.32万	$2,057.31万	-2.16%
61	RUNETHORChain	$0.55	$0.617	$0.494	$459.48万	$2.02亿	-10.86%
317	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00153	$0.00181	$0.0014	$519.21万	$295.83万	4.80%
261	IOSTIOST	$0.00071	$0.000729	$0.000701	$50.18万	$2,629.35万	-2.07%
57	LSKLisk	$0.1875	$0.2152	$0.1844	$519.92万	$4,229.11万	-12.87%
7	NEARNear Protocol	$4.095	$4.39	$4.04	$7,392.70万	$56.49亿	-6.68%
51	ZROLayerZero	$1.767	$1.92	$1.75	$658.37万	$2.09亿	-7.29%
513	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
384	HOMEHome	$0.0052	$0.00529	$0.00506	$30.84万	$2,270.68万	-1.33%
138	COINBCOINB	$142.74	$147.70	$139.41	$125.67万	—	-2.75%
227	FFFalcon Finance	$0.08938	$0.09251	$0.08879	$61.92万	$2.09亿	-0.03%
75	HAEDALHaedal Protocol	$0.02667	$0.02849	$0.024	$354.68万	$485.75万	7.89%
666	COOKIECookie	$0.00809	$0.0083	$0.00802	$3.24万	$129.59万	-2.30%