io.net

IO · 美元计价

$0.1288

≈ ￥0.85008

-2.72% (-$0.00)

更新于 2026-11-02 23:15:02

24H 最高

$0.1325

24H 最低

$0.1271

今日开盘

$0.1324

24H 成交量

$42.13万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	WDCBWDCB	$359.22	$379.00	$351.01	$6.81万	—	-3.36%
132	LDOLido DAO	$0.3351	$0.3519	$0.3328	$134.31万	$2.84亿	-3.98%
12	UNIUniswap	$7.284	$7.36	$7.06	$3,853.06万	$44.82亿	-0.19%
300	AGPUBAGPUB	$8.12	$8.69	$7.90	$41.17万	—	-0.86%
142	HEMIHemi	$0.00475	$0.00519	$0.0047	$123.05万	$470.87万	-4.43%
680	IQIQ	$0.000724	$0.000746	$0.000722	$2.23万	$2,057.31万	-2.43%
61	RUNETHORChain	$0.555	$0.613	$0.494	$467.35万	$2.02亿	-9.31%
323	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
400	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00149	$0.00181	$0.0014	$514.41万	$295.83万	4.93%
266	IOSTIOST	$0.000715	$0.000729	$0.000701	$49.30万	$2,629.35万	-1.11%
59	LSKLisk	$0.1895	$0.2129	$0.1844	$510.09万	$4,229.11万	-9.76%
6	NEARNear Protocol	$4.067	$4.37	$4.04	$7,616.51万	$56.49亿	-6.81%
51	ZROLayerZero	$1.783	$1.92	$1.75	$668.08万	$2.09亿	-6.45%
516	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
383	HOMEHome	$0.00522	$0.00528	$0.00506	$31.37万	$2,270.68万	-0.95%
136	COINBCOINB	$142.92	$147.70	$139.41	$130.16万	—	-2.64%
229	FFFalcon Finance	$0.08973	$0.09251	$0.08879	$60.48万	$2.09亿	0.44%
75	HAEDALHaedal Protocol	$0.02668	$0.02849	$0.024	$366.71万	$485.75万	8.90%
671	COOKIECookie	$0.00808	$0.00827	$0.00802	$3.27万	$129.59万	-2.30%