IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	WDCBWDCB	$375.42	$379.00	$367.73	$2.88万	—	1.15%
130	LDOLido DAO	$0.3356	$0.3519	$0.3345	$129.50万	$2.84亿	-0.27%
10	UNIUniswap	$7.189	$7.40	$7.06	$4,008.16万	$44.82亿	-1.28%
604	AGPUBAGPUB	$8.27	$8.42	$8.13	$7.34万	—	0.85%
102	HEMIHemi	$0.00474	$0.00519	$0.00468	$191.65万	$470.87万	1.28%
658	IQIQ	$0.000733	$0.000753	$0.00073	$2.59万	$2,057.31万	-2.40%
64	RUNETHORChain	$0.517	$0.643	$0.494	$368.64万	$2.02亿	-19.60%
305	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
376	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00176	$0.00181	$0.00136	$472.95万	$295.83万	26.62%
337	IOSTIOST	$0.000708	$0.000729	$0.000701	$34.62万	$2,629.35万	-0.70%
42	LSKLisk	$0.1874	$0.2402	$0.1857	$721.49万	$4,229.11万	-20.02%
9	NEARNear Protocol	$4.159	$4.43	$4.15	$5,070.79万	$56.49亿	-5.28%
44	ZROLayerZero	$1.767	$1.93	$1.76	$636.25万	$2.09亿	-3.65%
484	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
481	HOMEHome	$0.00508	$0.00531	$0.00508	$17.04万	$2,270.68万	-2.68%
221	COINBCOINB	$144.43	$147.70	$144.40	$60.27万	—	-1.46%
241	FFFalcon Finance	$0.09154	$0.09201	$0.08879	$54.32万	$2.09亿	1.85%
95	HAEDALHaedal Protocol	$0.02669	$0.02849	$0.024	$209.28万	$485.75万	10.06%
635	COOKIECookie	$0.00813	$0.00836	$0.00808	$4.30万	$129.59万	-1.93%