Space ID

ID · 美元计价

$0.0295

≈ ￥0.1947

-1.34% (-$0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.0302

24H 最低

$0.0295

今日开盘

$0.0299

24H 成交量

$21.76万

流通市值

$1,290.07万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	WDCBWDCB	$375.91	$379.00	$367.73	$2.84万	—	1.16%
131	LDOLido DAO	$0.3361	$0.3519	$0.3345	$129.45万	$2.84亿	-0.36%
10	UNIUniswap	$7.192	$7.40	$7.06	$4,009.05万	$44.82亿	-1.63%
604	AGPUBAGPUB	$8.27	$8.42	$8.13	$7.26万	—	0.85%
101	HEMIHemi	$0.00475	$0.00519	$0.00468	$191.35万	$470.87万	1.28%
658	IQIQ	$0.000734	$0.000754	$0.00073	$2.54万	$2,057.31万	-2.52%
65	RUNETHORChain	$0.518	$0.644	$0.494	$366.65万	$2.02亿	-19.32%
304	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
376	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00175	$0.00181	$0.00136	$472.87万	$295.83万	25.90%
335	IOSTIOST	$0.000708	$0.000729	$0.000701	$34.52万	$2,629.35万	-1.26%
42	LSKLisk	$0.1871	$0.2402	$0.1857	$724.16万	$4,229.11万	-19.84%
9	NEARNear Protocol	$4.179	$4.43	$4.18	$4,675.33万	$56.49亿	-5.13%
44	ZROLayerZero	$1.768	$1.93	$1.77	$639.79万	$2.09亿	-4.38%
482	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
480	HOMEHome	$0.00511	$0.00531	$0.0051	$17.00万	$2,270.68万	-2.29%
221	COINBCOINB	$144.58	$147.70	$144.58	$60.18万	—	-1.37%
239	FFFalcon Finance	$0.09129	$0.09201	$0.08879	$54.58万	$2.09亿	1.34%
97	HAEDALHaedal Protocol	$0.02767	$0.02849	$0.024	$202.20万	$485.75万	13.17%
636	COOKIECookie	$0.00813	$0.00836	$0.00808	$4.30万	$129.59万	-1.93%