IBMB

IBMB · 美元计价

$256.99

≈ ￥1696.13

-0.48% (-$1.23)

更新于 2026-11-02 16:55:02

24H 最高

$258.31

24H 最低

$256.82

今日开盘

$258.22

24H 成交量

$9,439.59

流通市值

—

24H 涨跌额

(-$1.23)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	WDCBWDCB	$376.55	$379.00	$367.73	$3.02万	—	0.95%
128	LDOLido DAO	$0.3359	$0.3519	$0.3346	$133.41万	$2.84亿	-0.74%
9	UNIUniswap	$7.216	$7.40	$7.06	$3,878.39万	$44.82亿	-1.06%
585	AGPUBAGPUB	$8.4	$8.42	$8.13	$9.33万	—	1.94%
113	HEMIHemi	$0.00476	$0.00519	$0.00473	$165.02万	$470.87万	-1.25%
660	IQIQ	$0.000732	$0.000751	$0.000729	$2.32万	$2,057.31万	-2.14%
65	RUNETHORChain	$0.525	$0.634	$0.494	$382.59万	$2.02亿	-16.80%
308	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
52	SOPHSophon	$0.00158	$0.00181	$0.00136	$531.40万	$295.83万	13.67%
288	IOSTIOST	$0.000703	$0.000729	$0.000701	$42.02万	$2,629.35万	-2.09%
44	LSKLisk	$0.1922	$0.2309	$0.1857	$660.12万	$4,229.11万	-16.51%
7	NEARNear Protocol	$4.136	$4.43	$4.08	$6,258.94万	$56.49亿	-5.81%
46	ZROLayerZero	$1.773	$1.93	$1.76	$649.00万	$2.09亿	-2.90%
494	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
474	HOMEHome	$0.00513	$0.00531	$0.00506	$18.02万	$2,270.68万	-1.91%
238	COINBCOINB	$143.32	$147.70	$143.00	$53.71万	—	-2.55%
216	FFFalcon Finance	$0.09156	$0.09251	$0.08879	$63.65万	$2.09亿	2.13%
83	HAEDALHaedal Protocol	$0.02584	$0.02849	$0.024	$259.76万	$485.75万	5.47%
640	COOKIECookie	$0.00809	$0.00836	$0.00802	$4.16万	$129.59万	-1.94%