Hamster Kombat

HMSTR · 美元计价

$0.0001385

≈ ￥0.0009141

-1.07% (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.00014

24H 成交量

$12.91万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	WDCBWDCB	$371.33	$374.00	$367.73	$1.25万	—	0.58%
127	LDOLido DAO	$0.3438	$0.3519	$0.333	$125.54万	$2.84亿	2.84%
10	UNIUniswap	$7.233	$7.40	$7.02	$4,207.76万	$44.82亿	2.06%
670	AGPUBAGPUB	$8.2	$8.24	$8.13	$8,621.78	—	0.37%
95	HEMIHemi	$0.00489	$0.00519	$0.00461	$185.97万	$470.87万	5.16%
636	IQIQ	$0.000733	$0.000754	$0.000731	$2.62万	$2,057.31万	-1.61%
70	RUNETHORChain	$0.552	$0.65	$0.55	$273.89万	$2.02亿	-11.82%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
62	SOPHSophon	$0.00153	$0.00157	$0.00136	$323.27万	$295.83万	4.80%
388	IOSTIOST	$0.000709	$0.000728	$0.000702	$26.56万	$2,629.35万	-1.25%
32	LSKLisk	$0.2056	$0.2559	$0.1984	$910.56万	$4,229.11万	-16.69%
9	NEARNear Protocol	$4.305	$4.50	$4.24	$4,493.41万	$56.49亿	-2.87%
39	ZROLayerZero	$1.82	$1.93	$1.79	$652.78万	$2.09亿	-1.14%
472	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
417	HOMEHome	$0.00524	$0.00531	$0.00512	$22.02万	$2,270.68万	0.77%
250	COINBCOINB	$147.12	$147.27	$145.49	$49.71万	—	0.86%
218	FFFalcon Finance	$0.09033	$0.09089	$0.08879	$59.98万	$2.09亿	-0.33%
179	HAEDALHaedal Protocol	$0.02418	$0.02515	$0.0238	$76.41万	$485.75万	-0.04%
630	COOKIECookie	$0.00819	$0.00836	$0.00808	$3.17万	$129.59万	-0.85%