GSB

GSB · 美元计价

$904.01

≈ ￥5966.47

1.06% ($9.52)

更新于 2026-11-03 01:50:02

24H 最高

$915.97

24H 最低

$894.47

今日开盘

$894.49

24H 成交量

$2.58万

流通市值

—

24H 涨跌额

($9.52)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	WDCBWDCB	$347.03	$379.00	$345.71	$7.81万	—	-6.57%
147	LDOLido DAO	$0.3281	$0.3454	$0.3272	$119.34万	$2.73亿	-4.04%
14	UNIUniswap	$7.137	$7.35	$7.06	$3,893.76万	$44.45亿	-0.31%
281	AGPUBAGPUB	$7.94	$8.69	$7.90	$49.58万	—	-3.17%
161	HEMIHemi	$0.00467	$0.00519	$0.00464	$106.63万	$456.63万	-5.47%
682	IQIQ	$0.000715	$0.000742	$0.000712	$2.31万	$1,995.70万	-3.38%
63	RUNETHORChain	$0.561	$0.595	$0.494	$492.10万	$1.89亿	-5.71%
339	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
60	SOPHSophon	$0.00153	$0.00181	$0.00144	$513.99万	$310.06万	2.00%
256	IOSTIOST	$0.000694	$0.000729	$0.000693	$56.57万	$2,571.66万	-3.07%
65	LSKLisk	$0.185	$0.2129	$0.1834	$460.72万	$3,769.84万	-10.28%
6	NEARNear Protocol	$3.928	$4.35	$3.91	$8,908.32万	$51.57亿	-8.76%
53	ZROLayerZero	$1.723	$1.89	$1.71	$710.39万	$1.88亿	-8.79%
537	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
350	HOMEHome	$0.00522	$0.00532	$0.00506	$37.23万	$2,268.99万	0.58%
133	COINBCOINB	$139.69	$147.70	$138.87	$141.71万	—	-4.84%
250	FFFalcon Finance	$0.0895	$0.09251	$0.08879	$57.18万	$2.09亿	0.54%
72	HAEDALHaedal Protocol	$0.02643	$0.02849	$0.024	$410.88万	$522.97万	7.09%
666	COOKIECookie	$0.00789	$0.00825	$0.00787	$4.01万	$124.70万	-4.36%